中信银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	8.1713	0.06%	4.37%
2025-05-01	8.1667	-0.73%	4.31%
2025-04-30	8.2268	-0.44%	5.08%
2025-04-29	8.2631	-0.11%	5.54%
2025-04-28	8.2725	0.22%	5.66%
2025-04-27	8.2541	-0.02%	5.43%
2025-04-26	8.2558	-0.14%	5.45%
2025-04-25	8.2676	0.16%	5.60%
2025-04-24	8.2542	0.14%	5.43%
2025-04-23	8.2429	-1.38%	5.29%
2025-04-22	8.3586	-0.09%	6.76%
2025-04-21	8.3664	0.98%	6.86%
2025-04-19	8.2853	-0.08%	5.83%
2025-04-18	8.2918	0.28%	5.91%
2025-04-17	8.2685	-0.19%	5.61%
2025-04-16	8.2844	0.64%	5.82%
2025-04-15	8.2314	-0.50%	5.14%
2025-04-14	8.2727	0.16%	5.67%
2025-04-13	8.2592	--	5.49%
2025-04-12	8.2592	0.32%	5.49%
2025-04-11	8.2326	0.83%	5.16%
2025-04-10	8.1649	0.93%	4.29%
2025-04-09	8.09	1.33%	3.33%
2025-04-08	7.9838	0.23%	1.98%
2025-04-07	7.9653	0.22%	1.74%
2025-04-06	7.9478	0.20%	1.52%
2025-04-05	7.9318	-0.74%	1.31%
2025-04-04	7.9907	-0.42%	2.07%
2025-04-03	8.0243	1.88%	2.49%
2025-04-02	7.8765	0.61%	0.61%
2025-04-01	7.829	--	--

更多历史汇率