1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0786 (0.96%)
最高 8.3824 (1.91%)
最低 8.2084 (-0.20%)
平均 8.321734 (1.18%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 8.3035 -0.12% 0.96%
2025-08-29 8.3135 0.17% 1.08%
2025-08-28 8.2993 0.22% 0.90%
2025-08-27 8.2812 -0.37% 0.68%
2025-08-26 8.3119 -0.11% 1.06%
2025-08-25 8.3214 -0.58% 1.17%
2025-08-23 8.3701 0.03% 1.77%
2025-08-22 8.3676 0.71% 1.73%
2025-08-21 8.3086 -0.33% 1.02%
2025-08-20 8.3358 -0.20% 1.35%
2025-08-19 8.3524 -0.07% 1.55%
2025-08-18 8.3584 -0.15% 1.62%
2025-08-16 8.3712 -0.13% 1.78%
2025-08-15 8.3824 0.56% 1.91%
2025-08-14 8.3356 -0.53% 1.35%
2025-08-13 8.3797 0.31% 1.88%
2025-08-12 8.3537 0.43% 1.57%
2025-08-11 8.3176 -0.15% 1.13%
2025-08-09 8.3304 -0.26% 1.28%
2025-08-08 8.3517 0.22% 1.54%
2025-08-07 8.3334 -0.07% 1.32%
2025-08-06 8.3394 0.55% 1.39%
2025-08-05 8.294 0.17% 0.84%
2025-08-04 8.2797 -0.35% 0.67%
2025-08-03 8.3085 0.01% 1.02%
2025-08-02 8.3078 0.24% 1.01%
2025-08-01 8.2882 0.97% 0.77%
2025-07-31 8.2084 -0.20% -0.20%
2025-07-30 8.2249 -- --
更多历史汇率