中信银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-28	8.072	-0.06%	-2.42%
2026-02-27	8.0768	0.33%	-2.37%
2026-02-26	8.0506	-0.29%	-2.68%
2026-02-25	8.0741	-0.04%	-2.40%
2026-02-24	8.0776	-0.51%	-2.36%
2026-02-23	8.1194	0.15%	-1.85%
2026-02-21	8.1076	-0.06%	-1.99%
2026-02-20	8.1125	0.21%	-1.93%
2026-02-19	8.0951	-0.51%	-2.14%
2026-02-18	8.1367	0.08%	-1.64%
2026-02-17	8.1298	-0.36%	-1.72%
2026-02-16	8.159	-0.11%	-1.37%
2026-02-15	8.1677	0.03%	-1.27%
2026-02-14	8.165	0.11%	-1.30%
2026-02-13	8.1557	-0.31%	-1.41%
2026-02-12	8.1813	0.08%	-1.10%
2026-02-11	8.1751	-0.43%	-1.18%
2026-02-10	8.21	-0.11%	-0.76%
2026-02-09	8.2191	0.65%	-0.65%
2026-02-07	8.166	-0.08%	-1.29%
2026-02-06	8.1725	0.18%	-1.21%
2026-02-05	8.158	-0.09%	-1.38%
2026-02-04	8.1655	-0.08%	-1.29%
2026-02-03	8.172	0.06%	-1.21%
2026-02-02	8.1669	-0.60%	-1.28%
2026-01-31	8.2159	-0.37%	-0.68%
2026-01-30	8.2464	-0.29%	-0.32%
2026-01-29	8.2705	-0.02%	-0.02%
2026-01-28	8.2725	--	--

更多历史汇率