中信银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中信银行欧元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.1197 (-1.54%)
最高	7.8323 (0.49%)
最低	7.6713 (-1.57%)
平均	7.765203 (-0.37%)

日期	现汇买入价	涨跌%
2024-04-19	7.6743	-1.54%
2024-04-18	7.6937	-1.29%
2024-04-17	7.6821	-1.44%
2024-04-16	7.6713	-1.57%
2024-04-15	7.682	-1.44%
2024-04-13	7.6777	-1.49%
2024-04-12	7.6831	-1.42%
2024-04-11	7.7368	-0.73%
2024-04-10	7.7441	-0.64%
2024-04-09	7.8293	0.45%
2024-04-08	7.8259	0.41%
2024-04-07	7.8108	0.22%
2024-04-06	7.8108	0.22%
2024-04-05	7.8166	0.29%
2024-04-04	7.8323	0.49%
2024-04-03	7.8037	0.12%
2024-04-02	7.7689	-0.32%
2024-04-01	7.7406	-0.69%
2024-03-31	7.7737	-0.26%
2024-03-30	7.7664	-0.35%
2024-03-29	7.7711	-0.29%
2024-03-28	7.7856	-0.11%
2024-03-27	7.801	0.09%
2024-03-26	7.795	0.01%
2024-03-25	7.7944	0.01%
2024-03-24	7.7878	-0.08%
2024-03-23	7.7864	-0.10%
2024-03-22	7.7956	0.02%
2024-03-21	7.7958	0.02%
2024-03-20	7.7905	-0.04%
2024-03-19	7.794	--

更多历史汇率