中信银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-14	8.102	-0.03%	-1.97%
2026-01-13	8.1041	-0.22%	-1.95%
2026-01-12	8.1222	0.40%	-1.73%
2026-01-10	8.0902	-0.08%	-2.12%
2026-01-09	8.0964	-0.33%	-2.04%
2026-01-08	8.1235	-0.28%	-1.71%
2026-01-07	8.1463	0.05%	-1.44%
2026-01-06	8.1422	-0.18%	-1.49%
2026-01-05	8.1567	-0.05%	-1.31%
2026-01-04	8.1605	--	-1.27%
2026-01-03	8.1605	-0.31%	-1.27%
2026-01-02	8.1856	0.18%	-0.96%
2026-01-01	8.1705	-0.12%	-1.15%
2025-12-31	8.1805	-0.26%	-1.02%
2025-12-30	8.2021	-0.21%	-0.76%
2025-12-29	8.2194	0.20%	-0.55%
2025-12-27	8.2034	-0.16%	-0.75%
2025-12-26	8.2165	0.29%	-0.59%
2025-12-25	8.1928	-0.52%	-0.88%
2025-12-24	8.2355	-0.19%	-0.36%
2025-12-23	8.2508	-0.04%	-0.17%
2025-12-22	8.2544	0.47%	-0.13%
2025-12-20	8.2159	-0.06%	-0.60%
2025-12-19	8.2212	-0.15%	-0.53%
2025-12-18	8.2336	-0.25%	-0.38%
2025-12-17	8.2542	-0.12%	-0.13%
2025-12-16	8.2645	-0.01%	-0.01%
2025-12-15	8.2652	--	--

更多历史汇率