中信银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-29	7.7699	-0.12%	1.15%
2026-08-28	7.7794	-0.36%	1.28%
2026-08-27	7.8077	-0.01%	1.65%
2026-08-26	7.8087	-0.15%	1.66%
2026-08-25	7.8205	0.04%	1.81%
2026-08-24	7.817	-0.11%	1.77%
2026-08-22	7.8259	-0.03%	1.88%
2026-08-21	7.8279	-0.00%	1.91%
2026-08-20	7.8281	0.07%	1.91%
2026-08-19	7.823	0.50%	1.85%
2026-08-18	7.7844	-0.04%	1.34%
2026-08-17	7.7875	0.18%	1.38%
2026-08-15	7.7738	-0.11%	1.21%
2026-08-14	7.7823	0.40%	1.32%
2026-08-13	7.7514	-0.08%	0.91%
2026-08-12	7.7578	-0.04%	1.00%
2026-08-11	7.7611	-0.07%	1.04%
2026-08-10	7.7662	-0.07%	1.11%
2026-08-09	7.7719	--	1.18%
2026-08-08	7.7719	-0.01%	1.18%
2026-08-07	7.7728	0.25%	1.19%
2026-08-06	7.7531	-0.19%	0.94%
2026-08-05	7.7679	0.20%	1.13%
2026-08-04	7.7525	-0.00%	0.93%
2026-08-03	7.7527	-0.09%	0.93%
2026-08-02	7.7593	--	1.02%
2026-08-01	7.7593	0.07%	1.02%
2026-07-31	7.7536	-0.05%	0.94%
2026-07-30	7.7571	0.99%	0.99%
2026-07-29	7.6812	--	--

更多历史汇率