中信银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-29	8.1799	-0.08%	-0.90%
2025-11-28	8.1862	0.02%	-0.83%
2025-11-27	8.1844	0.11%	-0.85%
2025-11-26	8.1756	0.10%	-0.96%
2025-11-25	8.1676	0.04%	-1.05%
2025-11-24	8.1643	0.18%	-1.09%
2025-11-22	8.1495	-0.02%	-1.27%
2025-11-21	8.1509	-0.27%	-1.26%
2025-11-20	8.1727	-0.18%	-0.99%
2025-11-19	8.1876	-0.28%	-0.81%
2025-11-18	8.2104	-0.11%	-0.54%
2025-11-17	8.2193	-0.05%	-0.43%
2025-11-15	8.2235	0.09%	-0.38%
2025-11-14	8.216	-0.23%	-0.47%
2025-11-13	8.2351	0.18%	-0.24%
2025-11-12	8.2203	-0.10%	-0.42%
2025-11-11	8.2282	0.39%	-0.32%
2025-11-10	8.1965	-0.15%	-0.70%
2025-11-08	8.209	-0.10%	-0.55%
2025-11-07	8.2171	0.31%	-0.45%
2025-11-06	8.1919	0.44%	-0.76%
2025-11-05	8.1557	-0.16%	-1.20%
2025-11-04	8.1688	-0.18%	-1.04%
2025-11-03	8.1834	-0.01%	-0.86%
2025-11-01	8.1842	-0.06%	-0.85%
2025-10-31	8.1889	-0.11%	-0.80%
2025-10-30	8.1976	-0.69%	-0.69%
2025-10-29	8.2546	--	--

更多历史汇率