中信银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-15	8.0134	0.01%	1.57%
2026-04-14	8.0129	0.47%	1.56%
2026-04-13	7.9755	-0.01%	1.09%
2026-04-11	7.9765	-0.05%	1.10%
2026-04-10	7.9801	0.07%	1.14%
2026-04-09	7.9745	0.21%	1.07%
2026-04-08	7.9581	0.53%	0.87%
2026-04-07	7.9159	-0.06%	0.33%
2026-04-06	7.9204	0.33%	0.39%
2026-04-04	7.8942	-0.16%	0.06%
2026-04-03	7.9068	-0.25%	0.22%
2026-04-02	7.9265	-0.38%	0.47%
2026-04-01	7.9567	0.47%	0.85%
2026-03-31	7.9197	0.34%	0.38%
2026-03-30	7.893	-0.42%	0.04%
2026-03-28	7.9266	-0.12%	0.47%
2026-03-27	7.936	-0.23%	0.59%
2026-03-26	7.9539	-0.08%	0.81%
2026-03-25	7.9604	0.07%	0.89%
2026-03-24	7.955	-0.02%	0.83%
2026-03-23	7.9568	-0.06%	0.85%
2026-03-22	7.9612	0.01%	0.90%
2026-03-21	7.9605	0.23%	0.90%
2026-03-20	7.9422	0.32%	0.66%
2026-03-19	7.9168	0.15%	0.34%
2026-03-18	7.905	-0.08%	0.19%
2026-03-17	7.911	0.27%	0.27%
2026-03-16	7.8898	--	--

更多历史汇率