中信银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-30	7.8601	-0.23%	-1.49%
2026-05-29	7.8779	0.08%	-1.27%
2026-05-28	7.8716	0.14%	-1.35%
2026-05-27	7.8608	-0.01%	-1.48%
2026-05-26	7.8614	-0.15%	-1.48%
2026-05-25	7.8729	0.25%	-1.33%
2026-05-23	7.8534	-0.07%	-1.58%
2026-05-22	7.8586	-0.03%	-1.51%
2026-05-21	7.861	-0.17%	-1.48%
2026-05-20	7.8741	-0.11%	-1.32%
2026-05-19	7.8826	-0.18%	-1.21%
2026-05-18	7.8971	0.04%	-1.03%
2026-05-16	7.894	0.04%	-1.07%
2026-05-15	7.8912	-0.12%	-1.10%
2026-05-14	7.9004	-0.36%	-0.99%
2026-05-13	7.9289	-0.26%	-0.63%
2026-05-12	7.9497	-0.39%	-0.37%
2026-05-11	7.9808	-0.09%	0.02%
2026-05-09	7.988	0.08%	0.11%
2026-05-08	7.9819	0.06%	0.03%
2026-05-07	7.9774	-0.06%	-0.02%
2026-05-06	7.9822	0.22%	0.04%
2026-05-05	7.9644	0.10%	-0.19%
2026-05-04	7.9568	-0.23%	-0.28%
2026-05-02	7.9755	-0.37%	-0.05%
2026-05-01	8.0048	0.32%	0.32%
2026-04-30	7.9792	--	--

更多历史汇率