中信银行马来西亚元现汇卖出价历史与走势图

2021-01-27 - 2021-02-27   更改
涨跌 -0.005 (-0.31%)
最高 1.6063 (0.17%)
最低 1.5873 (-1.02%)
平均 1.596641 (-0.43%)
日期 现汇卖出价 涨跌% 试算
2021-02-27 1.5986 -- 1000 CNY = 625.55 MYR (汇)
2021-02-26 1.5986 -0.01% 1000 CNY = 625.55 MYR (汇)
2021-02-25 1.5988 0.03% 1000 CNY = 625.47 MYR (汇)
2021-02-24 1.5984 -0.13% 1000 CNY = 625.63 MYR (汇)
2021-02-23 1.6005 -0.02% 1000 CNY = 624.80 MYR (汇)
2021-02-22 1.6008 0.07% 1000 CNY = 624.69 MYR (汇)
2021-02-21 1.5997 -- 1000 CNY = 625.12 MYR (汇)
2021-02-20 1.5997 -0.01% 1000 CNY = 625.12 MYR (汇)
2021-02-19 1.5998 -0.40% 1000 CNY = 625.08 MYR (汇)
2021-02-18 1.6063 0.56% 1000 CNY = 622.55 MYR (汇)
2021-02-17 1.5974 -0.22% 1000 CNY = 626.02 MYR (汇)
2021-02-16 1.601 0.10% 1000 CNY = 624.61 MYR (汇)
2021-02-15 1.5994 0.21% 1000 CNY = 625.23 MYR (汇)
2021-02-14 1.5961 -- 1000 CNY = 626.53 MYR (汇)
2021-02-13 1.5961 -- 1000 CNY = 626.53 MYR (汇)
2021-02-12 1.5961 -- 1000 CNY = 626.53 MYR (汇)
2021-02-11 1.5961 -0.11% 1000 CNY = 626.53 MYR (汇)
2021-02-10 1.5979 0.45% 1000 CNY = 625.82 MYR (汇)
2021-02-09 1.5908 0.22% 1000 CNY = 628.61 MYR (汇)
2021-02-08 1.5873 -0.16% 1000 CNY = 630.00 MYR (汇)
2021-02-07 1.5899 0.01% 1000 CNY = 628.97 MYR (汇)
2021-02-06 1.5897 -- 1000 CNY = 629.05 MYR (汇)
2021-02-05 1.5897 -0.35% 1000 CNY = 629.05 MYR (汇)
2021-02-04 1.5953 -0.05% 1000 CNY = 626.84 MYR (汇)
2021-02-03 1.5961 -0.08% 1000 CNY = 626.53 MYR (汇)
2021-02-02 1.5974 -0.24% 1000 CNY = 626.02 MYR (汇)
2021-02-01 1.6013 0.60% 1000 CNY = 624.49 MYR (汇)
2021-01-31 1.5917 -- 1000 CNY = 628.26 MYR (汇)
2021-01-30 1.5917 -- 1000 CNY = 628.26 MYR (汇)
2021-01-29 1.5917 -0.21% 1000 CNY = 628.26 MYR (汇)
2021-01-28 1.595 -0.54% 1000 CNY = 626.96 MYR (汇)
2021-01-27 1.6036 -- 1000 CNY = 623.60 MYR (汇)