中信银行马来西亚元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0227 (-1.46%)
最高 1.5598 (0.19%)
最低 1.5295 (-1.76%)
平均 1.547172 (-0.62%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 1.5342 -- 1000 CNY = 651.81 MYR (汇)
2021-07-24 1.5342 -- 1000 CNY = 651.81 MYR (汇)
2021-07-23 1.5342 0.08% 1000 CNY = 651.81 MYR (汇)
2021-07-22 1.533 0.23% 1000 CNY = 652.32 MYR (汇)
2021-07-21 1.5295 -0.43% 1000 CNY = 653.81 MYR (汇)
2021-07-20 1.5361 -0.10% 1000 CNY = 651.00 MYR (汇)
2021-07-19 1.5376 -0.17% 1000 CNY = 650.36 MYR (汇)
2021-07-18 1.5402 -- 1000 CNY = 649.27 MYR (汇)
2021-07-17 1.5402 -- 1000 CNY = 649.27 MYR (汇)
2021-07-16 1.5402 0.13% 1000 CNY = 649.27 MYR (汇)
2021-07-15 1.5382 -0.16% 1000 CNY = 650.11 MYR (汇)
2021-07-14 1.5406 -0.19% 1000 CNY = 649.10 MYR (汇)
2021-07-13 1.5436 -0.16% 1000 CNY = 647.84 MYR (汇)
2021-07-12 1.546 -0.05% 1000 CNY = 646.83 MYR (汇)
2021-07-11 1.5467 -- 1000 CNY = 646.54 MYR (汇)
2021-07-10 1.5467 -- 1000 CNY = 646.54 MYR (汇)
2021-07-09 1.5467 -0.39% 1000 CNY = 646.54 MYR (汇)
2021-07-08 1.5528 -0.22% 1000 CNY = 644.00 MYR (汇)
2021-07-07 1.5563 -0.22% 1000 CNY = 642.55 MYR (汇)
2021-07-06 1.5598 0.21% 1000 CNY = 641.11 MYR (汇)
2021-07-05 1.5565 0.06% 1000 CNY = 642.47 MYR (汇)
2021-07-04 1.5555 -- 1000 CNY = 642.88 MYR (汇)
2021-07-03 1.5555 -- 1000 CNY = 642.88 MYR (汇)
2021-07-02 1.5555 -0.07% 1000 CNY = 642.88 MYR (汇)
2021-07-01 1.5566 0.03% 1000 CNY = 642.43 MYR (汇)
2021-06-30 1.5561 -0.10% 1000 CNY = 642.63 MYR (汇)
2021-06-29 1.5576 -0.05% 1000 CNY = 642.01 MYR (汇)
2021-06-28 1.5584 0.24% 1000 CNY = 641.68 MYR (汇)
2021-06-27 1.5547 -- 1000 CNY = 643.21 MYR (汇)
2021-06-26 1.5547 -- 1000 CNY = 643.21 MYR (汇)
2021-06-25 1.5547 -0.14% 1000 CNY = 643.21 MYR (汇)
2021-06-24 1.5569 -- 1000 CNY = 642.30 MYR (汇)