中信银行马来西亚元现汇卖出价历史与走势图

2022-12-28 - 2023-01-28   更改
涨跌 0.0173 (1.10%)
最高 1.5968 (1.10%)
最低 1.5473 (-2.04%)
平均 1.569631 (-0.62%)
日期 现汇卖出价 涨跌% 试算
2023-01-28 1.5968 -- 1000 CNY = 626.25 MYR (汇)
2023-01-27 1.5968 0.09% 1000 CNY = 626.25 MYR (汇)
2023-01-26 1.5953 0.14% 1000 CNY = 626.84 MYR (汇)
2023-01-25 1.5931 0.56% 1000 CNY = 627.71 MYR (汇)
2023-01-24 1.5842 -- 1000 CNY = 631.23 MYR (汇)
2023-01-23 1.5842 -0.14% 1000 CNY = 631.23 MYR (汇)
2023-01-22 1.5865 -- 1000 CNY = 630.32 MYR (汇)
2023-01-21 1.5865 0.02% 1000 CNY = 630.32 MYR (汇)
2023-01-20 1.5862 1.16% 1000 CNY = 630.44 MYR (汇)
2023-01-19 1.568 0.15% 1000 CNY = 637.76 MYR (汇)
2023-01-18 1.5657 -0.11% 1000 CNY = 638.69 MYR (汇)
2023-01-17 1.5675 0.29% 1000 CNY = 637.96 MYR (汇)
2023-01-16 1.563 1.01% 1000 CNY = 639.80 MYR (汇)
2023-01-15 1.5473 -- 1000 CNY = 646.29 MYR (汇)
2023-01-14 1.5473 -0.05% 1000 CNY = 646.29 MYR (汇)
2023-01-13 1.548 0.03% 1000 CNY = 645.99 MYR (汇)
2023-01-12 1.5475 -0.14% 1000 CNY = 646.20 MYR (汇)
2023-01-11 1.5496 -0.14% 1000 CNY = 645.33 MYR (汇)
2023-01-10 1.5518 0.13% 1000 CNY = 644.41 MYR (汇)
2023-01-09 1.5498 -0.22% 1000 CNY = 645.24 MYR (汇)
2023-01-08 1.5532 -- 1000 CNY = 643.83 MYR (汇)
2023-01-07 1.5532 -0.11% 1000 CNY = 643.83 MYR (汇)
2023-01-06 1.5549 -0.96% 1000 CNY = 643.13 MYR (汇)
2023-01-05 1.57 0.07% 1000 CNY = 636.94 MYR (汇)
2023-01-04 1.5689 -0.05% 1000 CNY = 637.39 MYR (汇)
2023-01-03 1.5697 -0.25% 1000 CNY = 637.06 MYR (汇)
2023-01-02 1.5737 0.14% 1000 CNY = 635.45 MYR (汇)
2023-01-01 1.5715 -- 1000 CNY = 636.33 MYR (汇)
2022-12-31 1.5715 0.14% 1000 CNY = 636.33 MYR (汇)
2022-12-30 1.5693 -0.53% 1000 CNY = 637.23 MYR (汇)
2022-12-29 1.5777 -0.11% 1000 CNY = 633.83 MYR (汇)
2022-12-28 1.5795 -- 1000 CNY = 633.11 MYR (汇)