中信银行马来西亚元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.0103 (0.68%)
最高 1.5454 (1.67%)
最低 1.514 (-0.39%)
平均 1.529016 (0.59%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 1.5303 -- 1000 CNY = 653.47 MYR (汇)
2022-05-28 1.5303 -- 1000 CNY = 653.47 MYR (汇)
2022-05-27 1.5303 -0.18% 1000 CNY = 653.47 MYR (汇)
2022-05-26 1.5331 0.62% 1000 CNY = 652.27 MYR (汇)
2022-05-25 1.5237 0.64% 1000 CNY = 656.30 MYR (汇)
2022-05-24 1.514 -0.15% 1000 CNY = 660.50 MYR (汇)
2022-05-23 1.5163 -0.62% 1000 CNY = 659.50 MYR (汇)
2022-05-22 1.5257 -- 1000 CNY = 655.44 MYR (汇)
2022-05-21 1.5257 -- 1000 CNY = 655.44 MYR (汇)
2022-05-20 1.5257 0.05% 1000 CNY = 655.44 MYR (汇)
2022-05-19 1.5249 -0.81% 1000 CNY = 655.78 MYR (汇)
2022-05-18 1.5374 0.11% 1000 CNY = 650.45 MYR (汇)
2022-05-17 1.5357 -0.53% 1000 CNY = 651.17 MYR (汇)
2022-05-16 1.5439 -0.03% 1000 CNY = 647.71 MYR (汇)
2022-05-15 1.5444 -- 1000 CNY = 647.50 MYR (汇)
2022-05-14 1.5444 -- 1000 CNY = 647.50 MYR (汇)
2022-05-13 1.5444 -0.06% 1000 CNY = 647.50 MYR (汇)
2022-05-12 1.5454 0.57% 1000 CNY = 647.08 MYR (汇)
2022-05-11 1.5367 -0.06% 1000 CNY = 650.75 MYR (汇)
2022-05-10 1.5376 0.09% 1000 CNY = 650.36 MYR (汇)
2022-05-09 1.5362 0.64% 1000 CNY = 650.96 MYR (汇)
2022-05-08 1.5265 -- 1000 CNY = 655.09 MYR (汇)
2022-05-07 1.5265 0.01% 1000 CNY = 655.09 MYR (汇)
2022-05-06 1.5264 -0.33% 1000 CNY = 655.14 MYR (汇)
2022-05-05 1.5314 0.84% 1000 CNY = 653.00 MYR (汇)
2022-05-04 1.5186 -- 1000 CNY = 658.50 MYR (汇)
2022-05-03 1.5186 -- 1000 CNY = 658.50 MYR (汇)
2022-05-02 1.5186 -- 1000 CNY = 658.50 MYR (汇)
2022-05-01 1.5186 -- 1000 CNY = 658.50 MYR (汇)
2022-04-30 1.5186 -- 1000 CNY = 658.50 MYR (汇)
2022-04-29 1.5186 -0.09% 1000 CNY = 658.50 MYR (汇)
2022-04-28 1.52 -- 1000 CNY = 657.89 MYR (汇)