中信银行马来西亚元现汇卖出价历史与走势图

2021-09-17 - 2021-10-18   更改
涨跌 -0.0083 (-0.54%)
最高 1.5508 (0.00%)
最低 1.541 (-0.63%)
平均 1.545466 (-0.34%)
日期 现汇卖出价 涨跌% 试算
2021-10-18 1.5425 -0.41% 1000 CNY = 648.30 MYR (汇)
2021-10-17 1.5489 -- 1000 CNY = 645.62 MYR (汇)
2021-10-16 1.5489 -- 1000 CNY = 645.62 MYR (汇)
2021-10-15 1.5489 -0.12% 1000 CNY = 645.62 MYR (汇)
2021-10-14 1.5508 0.32% 1000 CNY = 644.83 MYR (汇)
2021-10-13 1.5459 -0.21% 1000 CNY = 646.87 MYR (汇)
2021-10-12 1.5492 0.09% 1000 CNY = 645.49 MYR (汇)
2021-10-11 1.5478 0.30% 1000 CNY = 646.08 MYR (汇)
2021-10-10 1.5431 -- 1000 CNY = 648.05 MYR (汇)
2021-10-09 1.5431 -- 1000 CNY = 648.05 MYR (汇)
2021-10-08 1.5431 0.05% 1000 CNY = 648.05 MYR (汇)
2021-10-07 1.5423 0.03% 1000 CNY = 648.38 MYR (汇)
2021-10-06 1.5418 -0.13% 1000 CNY = 648.59 MYR (汇)
2021-10-05 1.5438 -0.13% 1000 CNY = 647.75 MYR (汇)
2021-10-04 1.5458 0.14% 1000 CNY = 646.91 MYR (汇)
2021-10-03 1.5436 -- 1000 CNY = 647.84 MYR (汇)
2021-10-02 1.5436 -- 1000 CNY = 647.84 MYR (汇)
2021-10-01 1.5436 0.17% 1000 CNY = 647.84 MYR (汇)
2021-09-30 1.541 -0.34% 1000 CNY = 648.93 MYR (汇)
2021-09-29 1.5463 0.05% 1000 CNY = 646.71 MYR (汇)
2021-09-28 1.5455 0.19% 1000 CNY = 647.04 MYR (汇)
2021-09-27 1.5426 -0.13% 1000 CNY = 648.26 MYR (汇)
2021-09-26 1.5446 -- 1000 CNY = 647.42 MYR (汇)
2021-09-25 1.5446 -- 1000 CNY = 647.42 MYR (汇)
2021-09-24 1.5446 -0.03% 1000 CNY = 647.42 MYR (汇)
2021-09-23 1.545 0.18% 1000 CNY = 647.25 MYR (汇)
2021-09-22 1.5422 -0.25% 1000 CNY = 648.42 MYR (汇)
2021-09-21 1.546 0.17% 1000 CNY = 646.83 MYR (汇)
2021-09-20 1.5434 -0.48% 1000 CNY = 647.92 MYR (汇)
2021-09-19 1.5508 -- 1000 CNY = 644.83 MYR (汇)
2021-09-18 1.5508 -- 1000 CNY = 644.83 MYR (汇)
2021-09-17 1.5508 -- 1000 CNY = 644.83 MYR (汇)