中信银行马来西亚元现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 -0.0464 (-2.72%)
最高 1.7071 (0.00%)
最低 1.6574 (-2.91%)
平均 1.685475 (-1.27%)
日期 现汇卖出价 涨跌% 试算
2020-02-29 1.6607 0.13% 1000 CNY = 602.16 MYR (汇)
2020-02-28 1.6585 -0.35% 1000 CNY = 602.95 MYR (汇)
2020-02-27 1.6643 0.10% 1000 CNY = 600.85 MYR (汇)
2020-02-26 1.6626 0.31% 1000 CNY = 601.47 MYR (汇)
2020-02-25 1.6574 -0.38% 1000 CNY = 603.35 MYR (汇)
2020-02-24 1.6637 -0.86% 1000 CNY = 601.07 MYR (汇)
2020-02-23 1.6782 -- 1000 CNY = 595.88 MYR (汇)
2020-02-22 1.6782 0.05% 1000 CNY = 595.88 MYR (汇)
2020-02-21 1.6774 -0.11% 1000 CNY = 596.16 MYR (汇)
2020-02-20 1.6792 -0.11% 1000 CNY = 595.52 MYR (汇)
2020-02-19 1.681 -0.26% 1000 CNY = 594.88 MYR (汇)
2020-02-18 1.6853 0.02% 1000 CNY = 593.37 MYR (汇)
2020-02-17 1.685 -0.16% 1000 CNY = 593.47 MYR (汇)
2020-02-16 1.6877 -- 1000 CNY = 592.52 MYR (汇)
2020-02-15 1.6877 -0.04% 1000 CNY = 592.52 MYR (汇)
2020-02-14 1.6883 0.17% 1000 CNY = 592.31 MYR (汇)
2020-02-13 1.6855 -0.01% 1000 CNY = 593.30 MYR (汇)
2020-02-12 1.6856 -0.05% 1000 CNY = 593.26 MYR (汇)
2020-02-11 1.6865 0.11% 1000 CNY = 592.94 MYR (汇)
2020-02-10 1.6846 -0.41% 1000 CNY = 593.61 MYR (汇)
2020-02-09 1.6916 -- 1000 CNY = 591.16 MYR (汇)
2020-02-08 1.6916 0.02% 1000 CNY = 591.16 MYR (汇)
2020-02-07 1.6912 -0.02% 1000 CNY = 591.30 MYR (汇)
2020-02-06 1.6916 -0.21% 1000 CNY = 591.16 MYR (汇)
2020-02-05 1.6951 -0.49% 1000 CNY = 589.94 MYR (汇)
2020-02-04 1.7035 -0.21% 1000 CNY = 587.03 MYR (汇)
2020-02-03 1.7071 0.11% 1000 CNY = 585.79 MYR (汇)
2020-02-02 1.7053 0.06% 1000 CNY = 586.41 MYR (汇)
2020-02-01 1.7043 0.08% 1000 CNY = 586.75 MYR (汇)
2020-01-31 1.7029 -0.21% 1000 CNY = 587.23 MYR (汇)
2020-01-30 1.7065 -0.04% 1000 CNY = 585.99 MYR (汇)
2020-01-29 1.7071 -- 1000 CNY = 585.79 MYR (汇)