中信银行马来西亚元现汇卖出价历史与走势图

2020-10-28 - 2020-11-28   更改
涨跌 -0.0027 (-0.17%)
最高 1.6206 (0.00%)
最低 1.5971 (-1.45%)
平均 1.60825 (-0.76%)
日期 现汇卖出价 涨跌% 试算
2020-11-28 1.6179 -- 1000 CNY = 618.09 MYR (汇)
2020-11-27 1.6179 -0.01% 1000 CNY = 618.09 MYR (汇)
2020-11-26 1.618 0.40% 1000 CNY = 618.05 MYR (汇)
2020-11-25 1.6116 -0.15% 1000 CNY = 620.50 MYR (汇)
2020-11-24 1.614 0.16% 1000 CNY = 619.58 MYR (汇)
2020-11-23 1.6114 0.40% 1000 CNY = 620.58 MYR (汇)
2020-11-22 1.605 -- 1000 CNY = 623.05 MYR (汇)
2020-11-21 1.605 -- 1000 CNY = 623.05 MYR (汇)
2020-11-20 1.605 -0.14% 1000 CNY = 623.05 MYR (汇)
2020-11-19 1.6072 0.05% 1000 CNY = 622.20 MYR (汇)
2020-11-18 1.6064 0.48% 1000 CNY = 622.51 MYR (汇)
2020-11-17 1.5987 -0.12% 1000 CNY = 625.51 MYR (汇)
2020-11-16 1.6007 -0.22% 1000 CNY = 624.73 MYR (汇)
2020-11-15 1.6042 -- 1000 CNY = 623.36 MYR (汇)
2020-11-14 1.6042 -- 1000 CNY = 623.36 MYR (汇)
2020-11-13 1.6042 0.11% 1000 CNY = 623.36 MYR (汇)
2020-11-12 1.6024 -0.30% 1000 CNY = 624.06 MYR (汇)
2020-11-11 1.6072 0.02% 1000 CNY = 622.20 MYR (汇)
2020-11-10 1.6069 -0.51% 1000 CNY = 622.32 MYR (汇)
2020-11-09 1.6152 0.74% 1000 CNY = 619.12 MYR (汇)
2020-11-08 1.6033 -- 1000 CNY = 623.71 MYR (汇)
2020-11-07 1.6033 -- 1000 CNY = 623.71 MYR (汇)
2020-11-06 1.6033 0.39% 1000 CNY = 623.71 MYR (汇)
2020-11-05 1.5971 -0.13% 1000 CNY = 626.13 MYR (汇)
2020-11-04 1.5991 -0.55% 1000 CNY = 625.35 MYR (汇)
2020-11-03 1.608 -0.18% 1000 CNY = 621.89 MYR (汇)
2020-11-02 1.6109 -0.12% 1000 CNY = 620.77 MYR (汇)
2020-11-01 1.6128 -0.01% 1000 CNY = 620.04 MYR (汇)
2020-10-31 1.613 0.02% 1000 CNY = 619.96 MYR (汇)
2020-10-30 1.6127 -0.25% 1000 CNY = 620.08 MYR (汇)
2020-10-29 1.6168 -0.23% 1000 CNY = 618.51 MYR (汇)
2020-10-28 1.6206 -- 1000 CNY = 617.06 MYR (汇)