中信银行马来西亚元现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.0149 (-0.90%)
最高 1.6598 (0.21%)
最低 1.6368 (-1.18%)
平均 1.647775 (-0.51%)
日期 现汇卖出价 涨跌% 试算
2020-09-23 1.6414 -- 1000 CNY = 609.24 MYR (汇)
2020-09-22 1.6414 -0.64% 1000 CNY = 609.24 MYR (汇)
2020-09-21 1.652 0.32% 1000 CNY = 605.33 MYR (汇)
2020-09-20 1.6467 -- 1000 CNY = 607.28 MYR (汇)
2020-09-19 1.6467 -- 1000 CNY = 607.28 MYR (汇)
2020-09-18 1.6467 0.49% 1000 CNY = 607.28 MYR (汇)
2020-09-17 1.6387 0.12% 1000 CNY = 610.24 MYR (汇)
2020-09-16 1.6368 -0.40% 1000 CNY = 610.95 MYR (汇)
2020-09-15 1.6433 -0.07% 1000 CNY = 608.53 MYR (汇)
2020-09-14 1.6445 -0.14% 1000 CNY = 608.09 MYR (汇)
2020-09-13 1.6468 -- 1000 CNY = 607.24 MYR (汇)
2020-09-12 1.6468 -- 1000 CNY = 607.24 MYR (汇)
2020-09-11 1.6468 0.27% 1000 CNY = 607.24 MYR (汇)
2020-09-10 1.6424 0.18% 1000 CNY = 608.87 MYR (汇)
2020-09-09 1.6394 -0.32% 1000 CNY = 609.98 MYR (汇)
2020-09-08 1.6446 0.03% 1000 CNY = 608.05 MYR (汇)
2020-09-07 1.6441 -0.38% 1000 CNY = 608.24 MYR (汇)
2020-09-06 1.6504 -- 1000 CNY = 605.91 MYR (汇)
2020-09-05 1.6504 -- 1000 CNY = 605.91 MYR (汇)
2020-09-04 1.6504 -0.14% 1000 CNY = 605.91 MYR (汇)
2020-09-03 1.6527 0.12% 1000 CNY = 605.07 MYR (汇)
2020-09-02 1.6508 0.08% 1000 CNY = 605.77 MYR (汇)
2020-09-01 1.6495 0.25% 1000 CNY = 606.24 MYR (汇)
2020-08-31 1.6454 -0.25% 1000 CNY = 607.75 MYR (汇)
2020-08-30 1.6495 -- 1000 CNY = 606.24 MYR (汇)
2020-08-29 1.6495 -- 1000 CNY = 606.24 MYR (汇)
2020-08-28 1.6495 -0.25% 1000 CNY = 606.24 MYR (汇)
2020-08-27 1.6536 0.02% 1000 CNY = 604.74 MYR (汇)
2020-08-26 1.6532 -0.40% 1000 CNY = 604.89 MYR (汇)
2020-08-25 1.6598 0.07% 1000 CNY = 602.48 MYR (汇)
2020-08-24 1.6587 0.14% 1000 CNY = 602.88 MYR (汇)
2020-08-23 1.6563 -- 1000 CNY = 603.76 MYR (汇)