中信银行马来西亚元现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 -0.0116 (-0.75%)
最高 1.5582 (1.26%)
最低 1.5272 (-0.75%)
平均 1.543839 (0.33%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 1.5272 -0.38% 1000 CNY = 654.79 MYR (汇)
2022-10-03 1.5331 -0.24% 1000 CNY = 652.27 MYR (汇)
2022-10-02 1.5368 -- 1000 CNY = 650.70 MYR (汇)
2022-10-01 1.5368 -- 1000 CNY = 650.70 MYR (汇)
2022-09-30 1.5368 -1.02% 1000 CNY = 650.70 MYR (汇)
2022-09-29 1.5526 -0.22% 1000 CNY = 644.08 MYR (汇)
2022-09-28 1.5561 -0.13% 1000 CNY = 642.63 MYR (汇)
2022-09-27 1.5582 0.50% 1000 CNY = 641.77 MYR (汇)
2022-09-26 1.5505 -0.46% 1000 CNY = 644.95 MYR (汇)
2022-09-24 1.5577 -- 1000 CNY = 641.97 MYR (汇)
2022-09-23 1.5577 0.46% 1000 CNY = 641.97 MYR (汇)
2022-09-22 1.5505 0.10% 1000 CNY = 644.95 MYR (汇)
2022-09-21 1.5489 0.58% 1000 CNY = 645.62 MYR (汇)
2022-09-20 1.5399 -0.05% 1000 CNY = 649.39 MYR (汇)
2022-09-19 1.5406 0.05% 1000 CNY = 649.10 MYR (汇)
2022-09-18 1.5399 -- 1000 CNY = 649.39 MYR (汇)
2022-09-17 1.5399 -- 1000 CNY = 649.39 MYR (汇)
2022-09-16 1.5399 -0.21% 1000 CNY = 649.39 MYR (汇)
2022-09-15 1.5432 0.31% 1000 CNY = 648.00 MYR (汇)
2022-09-14 1.5385 -0.52% 1000 CNY = 649.98 MYR (汇)
2022-09-13 1.5466 0.44% 1000 CNY = 646.58 MYR (汇)
2022-09-12 1.5398 -0.10% 1000 CNY = 649.43 MYR (汇)
2022-09-11 1.5414 -- 1000 CNY = 648.76 MYR (汇)
2022-09-10 1.5414 -- 1000 CNY = 648.76 MYR (汇)
2022-09-09 1.5414 -0.32% 1000 CNY = 648.76 MYR (汇)
2022-09-08 1.5463 -0.09% 1000 CNY = 646.71 MYR (汇)
2022-09-07 1.5477 0.03% 1000 CNY = 646.12 MYR (汇)
2022-09-06 1.5473 0.17% 1000 CNY = 646.29 MYR (汇)
2022-09-05 1.5447 0.38% 1000 CNY = 647.37 MYR (汇)
2022-09-04 1.5388 -- 1000 CNY = 649.86 MYR (汇)
2022-09-03 1.5388 -- 1000 CNY = 649.86 MYR (汇)