中信银行马来西亚元现汇卖出价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.0197 (1.19%)
最高 1.673 (1.19%)
最低 1.6309 (-1.35%)
平均 1.64135 (-0.72%)
日期 现汇卖出价 涨跌% 试算
2020-06-03 1.673 0.61% 1000 CNY = 597.73 MYR (汇)
2020-06-02 1.6629 0.57% 1000 CNY = 601.36 MYR (汇)
2020-06-01 1.6534 0.61% 1000 CNY = 604.81 MYR (汇)
2020-05-31 1.6433 -- 1000 CNY = 608.53 MYR (汇)
2020-05-30 1.6433 -- 1000 CNY = 608.53 MYR (汇)
2020-05-29 1.6433 -0.05% 1000 CNY = 608.53 MYR (汇)
2020-05-28 1.6441 -0.32% 1000 CNY = 608.24 MYR (汇)
2020-05-27 1.6494 0.79% 1000 CNY = 606.28 MYR (汇)
2020-05-26 1.6364 -0.02% 1000 CNY = 611.10 MYR (汇)
2020-05-25 1.6367 0.05% 1000 CNY = 610.99 MYR (汇)
2020-05-24 1.6359 -- 1000 CNY = 611.28 MYR (汇)
2020-05-23 1.6359 -- 1000 CNY = 611.28 MYR (汇)
2020-05-22 1.6359 -0.15% 1000 CNY = 611.28 MYR (汇)
2020-05-21 1.6383 0.36% 1000 CNY = 610.39 MYR (汇)
2020-05-20 1.6324 -0.10% 1000 CNY = 612.59 MYR (汇)
2020-05-19 1.634 0.19% 1000 CNY = 612.00 MYR (汇)
2020-05-18 1.6309 -0.14% 1000 CNY = 613.16 MYR (汇)
2020-05-17 1.6332 -- 1000 CNY = 612.29 MYR (汇)
2020-05-16 1.6332 -- 1000 CNY = 612.29 MYR (汇)
2020-05-15 1.6332 -0.19% 1000 CNY = 612.29 MYR (汇)
2020-05-14 1.6363 -0.16% 1000 CNY = 611.13 MYR (汇)
2020-05-13 1.639 0.06% 1000 CNY = 610.13 MYR (汇)
2020-05-12 1.638 -0.08% 1000 CNY = 610.50 MYR (汇)
2020-05-11 1.6393 0.25% 1000 CNY = 610.02 MYR (汇)
2020-05-10 1.6352 -- 1000 CNY = 611.55 MYR (汇)
2020-05-09 1.6352 0.10% 1000 CNY = 611.55 MYR (汇)
2020-05-08 1.6336 -0.37% 1000 CNY = 612.14 MYR (汇)
2020-05-07 1.6396 -0.28% 1000 CNY = 609.90 MYR (汇)
2020-05-06 1.6442 -0.54% 1000 CNY = 608.20 MYR (汇)
2020-05-05 1.6531 0.33% 1000 CNY = 604.92 MYR (汇)
2020-05-04 1.6477 -0.34% 1000 CNY = 606.91 MYR (汇)
2020-05-03 1.6533 -- 1000 CNY = 604.85 MYR (汇)