中信银行马来西亚元现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 -0.0229 (-1.45%)
最高 1.5836 (0.14%)
最低 1.5585 (-1.45%)
平均 1.573219 (-0.52%)
日期 现汇卖出价 涨跌% 试算
2021-05-18 1.5585 -0.07% 1000 CNY = 641.64 MYR (汇)
2021-05-17 1.5596 -0.12% 1000 CNY = 641.19 MYR (汇)
2021-05-16 1.5614 -- 1000 CNY = 640.45 MYR (汇)
2021-05-15 1.5614 -- 1000 CNY = 640.45 MYR (汇)
2021-05-14 1.5614 -0.24% 1000 CNY = 640.45 MYR (汇)
2021-05-13 1.5652 -0.06% 1000 CNY = 638.90 MYR (汇)
2021-05-12 1.5662 0.26% 1000 CNY = 638.49 MYR (汇)
2021-05-11 1.5622 -0.08% 1000 CNY = 640.12 MYR (汇)
2021-05-10 1.5634 -0.13% 1000 CNY = 639.63 MYR (汇)
2021-05-09 1.5655 -- 1000 CNY = 638.77 MYR (汇)
2021-05-08 1.5655 -- 1000 CNY = 638.77 MYR (汇)
2021-05-07 1.5655 -0.24% 1000 CNY = 638.77 MYR (汇)
2021-05-06 1.5692 -0.24% 1000 CNY = 637.27 MYR (汇)
2021-05-05 1.573 0.12% 1000 CNY = 635.73 MYR (汇)
2021-05-04 1.5711 -0.42% 1000 CNY = 636.50 MYR (汇)
2021-05-03 1.5777 -0.24% 1000 CNY = 633.83 MYR (汇)
2021-05-02 1.5815 -- 1000 CNY = 632.31 MYR (汇)
2021-05-01 1.5815 -0.01% 1000 CNY = 632.31 MYR (汇)
2021-04-30 1.5817 0.18% 1000 CNY = 632.23 MYR (汇)
2021-04-29 1.5789 -0.11% 1000 CNY = 633.35 MYR (汇)
2021-04-28 1.5807 -0.13% 1000 CNY = 632.63 MYR (汇)
2021-04-27 1.5828 -0.05% 1000 CNY = 631.79 MYR (汇)
2021-04-26 1.5836 0.04% 1000 CNY = 631.47 MYR (汇)
2021-04-25 1.5829 0.04% 1000 CNY = 631.75 MYR (汇)
2021-04-24 1.5823 0.03% 1000 CNY = 631.99 MYR (汇)
2021-04-23 1.5818 0.16% 1000 CNY = 632.19 MYR (汇)
2021-04-22 1.5793 0.21% 1000 CNY = 633.19 MYR (汇)
2021-04-21 1.576 -0.29% 1000 CNY = 634.52 MYR (汇)
2021-04-20 1.5806 0.05% 1000 CNY = 632.67 MYR (汇)
2021-04-19 1.5798 -0.10% 1000 CNY = 632.99 MYR (汇)
2021-04-18 1.5814 -- 1000 CNY = 632.35 MYR (汇)
2021-04-17 1.5814 -- 1000 CNY = 632.35 MYR (汇)