1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史
历史汇率趋势

中信银行挪威克朗现汇卖出价历史与走势图

查看挪威克朗历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0119 (1.66%)
最高 0.7324 (2.40%)
最低 0.7129 (-0.32%)
平均 0.723768 (1.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 0.7271 0.18% 1.66%
2026-09-11 0.7258 -0.30% 1.48%
2026-09-10 0.728 -0.60% 1.79%
2026-09-09 0.7324 0.49% 2.40%
2026-09-08 0.7288 0.21% 1.90%
2026-09-07 0.7273 0.18% 1.69%
2026-09-05 0.726 0.08% 1.51%
2026-09-04 0.7254 -0.07% 1.43%
2026-09-03 0.7259 0.15% 1.50%
2026-09-02 0.7248 0.10% 1.34%
2026-09-01 0.7241 0.22% 1.24%
2026-08-31 0.7225 -0.06% 1.02%
2026-08-29 0.7229 0.26% 1.08%
2026-08-28 0.721 -0.44% 0.81%
2026-08-27 0.7242 0.29% 1.26%
2026-08-26 0.7221 -0.36% 0.96%
2026-08-25 0.7247 -0.10% 1.33%
2026-08-24 0.7254 -0.38% 1.43%
2026-08-22 0.7282 0.19% 1.82%
2026-08-21 0.7268 0.54% 1.62%
2026-08-20 0.7229 -0.19% 1.08%
2026-08-19 0.7243 0.57% 1.27%
2026-08-18 0.7202 0.15% 0.70%
2026-08-17 0.7191 -0.10% 0.55%
2026-08-15 0.7198 0.29% 0.64%
2026-08-14 0.7177 0.67% 0.35%
2026-08-13 0.7129 -0.32% -0.32%
2026-08-12 0.7152 -- --
更多历史汇率