中信银行挪威克朗现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 -0.0323 (-4.41%)
最高 0.7317 (0.00%)
最低 0.6894 (-5.78%)
平均 0.702571 (-3.98%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 0.6994 0.11% 1000 CNY = 1429.80 NOK (汇)
2022-05-24 0.6986 0.40% 1000 CNY = 1431.43 NOK (汇)
2022-05-23 0.6958 0.59% 1000 CNY = 1437.19 NOK (汇)
2022-05-21 0.6917 0.33% 1000 CNY = 1445.71 NOK (汇)
2022-05-20 0.6894 -0.86% 1000 CNY = 1450.54 NOK (汇)
2022-05-19 0.6954 0.38% 1000 CNY = 1438.02 NOK (汇)
2022-05-18 0.6928 -1.00% 1000 CNY = 1443.42 NOK (汇)
2022-05-17 0.6998 0.65% 1000 CNY = 1428.98 NOK (汇)
2022-05-16 0.6953 -0.59% 1000 CNY = 1438.23 NOK (汇)
2022-05-14 0.6994 0.30% 1000 CNY = 1429.80 NOK (汇)
2022-05-13 0.6973 1.06% 1000 CNY = 1434.10 NOK (汇)
2022-05-12 0.69 -1.00% 1000 CNY = 1449.28 NOK (汇)
2022-05-11 0.697 0.23% 1000 CNY = 1434.72 NOK (汇)
2022-05-10 0.6954 -0.77% 1000 CNY = 1438.02 NOK (汇)
2022-05-09 0.7008 -1.10% 1000 CNY = 1426.94 NOK (汇)
2022-05-07 0.7086 0.10% 1000 CNY = 1411.23 NOK (汇)
2022-05-06 0.7079 0.70% 1000 CNY = 1412.63 NOK (汇)
2022-05-05 0.703 -0.41% 1000 CNY = 1422.48 NOK (汇)
2022-05-04 0.7059 -0.17% 1000 CNY = 1416.63 NOK (汇)
2022-05-03 0.7071 0.54% 1000 CNY = 1414.23 NOK (汇)
2022-05-02 0.7033 -0.93% 1000 CNY = 1421.87 NOK (汇)
2022-04-30 0.7099 -0.21% 1000 CNY = 1408.65 NOK (汇)
2022-04-29 0.7114 0.61% 1000 CNY = 1405.68 NOK (汇)
2022-04-28 0.7071 0.33% 1000 CNY = 1414.23 NOK (汇)
2022-04-27 0.7048 -1.27% 1000 CNY = 1418.84 NOK (汇)
2022-04-26 0.7139 -0.75% 1000 CNY = 1400.76 NOK (汇)
2022-04-25 0.7193 -1.69% 1000 CNY = 1390.24 NOK (汇)
2022-04-24 0.7317 -- 1000 CNY = 1366.68 NOK (汇)