1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0257 (3.61%)
最高 0.7451 (4.78%)
最低 0.707 (-0.58%)
平均 0.726021 (2.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 0.7368 -0.41% 3.61%
2026-04-29 0.7398 0.31% 4.04%
2026-04-28 0.7375 -0.14% 3.71%
2026-04-27 0.7385 -0.89% 3.85%
2026-04-25 0.7451 1.29% 4.78%
2026-04-24 0.7356 -0.23% 3.45%
2026-04-23 0.7373 -0.01% 3.68%
2026-04-22 0.7374 0.48% 3.70%
2026-04-21 0.7339 -0.27% 3.21%
2026-04-20 0.7359 0.49% 3.49%
2026-04-18 0.7323 0.19% 2.98%
2026-04-17 0.7309 -0.15% 2.78%
2026-04-16 0.732 0.38% 2.94%
2026-04-15 0.7292 0.68% 2.55%
2026-04-14 0.7243 0.15% 1.86%
2026-04-13 0.7232 0.04% 1.70%
2026-04-11 0.7229 0.14% 1.66%
2026-04-10 0.7219 -0.26% 1.52%
2026-04-09 0.7238 0.81% 1.79%
2026-04-08 0.718 0.42% 0.97%
2026-04-07 0.715 0.28% 0.55%
2026-04-06 0.713 0.15% 0.27%
2026-04-04 0.7119 0.69% 0.11%
2026-04-03 0.707 -0.59% -0.58%
2026-04-02 0.7112 -0.08% 0.01%
2026-04-01 0.7118 0.07% 0.10%
2026-03-31 0.7113 0.03% 0.03%
2026-03-30 0.7111 -- --
更多历史汇率