中信银行挪威克朗现汇卖出价历史与走势图

2021-06-23 - 2021-07-24   更改
涨跌 -0.0292 (-3.82%)
最高 0.7651 (0.12%)
最低 0.7221 (-5.51%)
平均 0.747369 (-2.20%)
日期 现汇卖出价 涨跌% 试算
2021-07-24 0.735 0.20% 1000 CNY = 1360.54 NOK (汇)
2021-07-23 0.7335 0.10% 1000 CNY = 1363.33 NOK (汇)
2021-07-22 0.7328 0.26% 1000 CNY = 1364.63 NOK (汇)
2021-07-21 0.7309 1.22% 1000 CNY = 1368.18 NOK (汇)
2021-07-20 0.7221 -1.08% 1000 CNY = 1384.85 NOK (汇)
2021-07-19 0.73 -0.75% 1000 CNY = 1369.86 NOK (汇)
2021-07-17 0.7355 -0.14% 1000 CNY = 1359.62 NOK (汇)
2021-07-16 0.7365 0.01% 1000 CNY = 1357.77 NOK (汇)
2021-07-15 0.7364 -0.82% 1000 CNY = 1357.96 NOK (汇)
2021-07-14 0.7425 -0.09% 1000 CNY = 1346.80 NOK (汇)
2021-07-13 0.7432 -0.59% 1000 CNY = 1345.53 NOK (汇)
2021-07-12 0.7476 -1.24% 1000 CNY = 1337.61 NOK (汇)
2021-07-10 0.757 1.22% 1000 CNY = 1321.00 NOK (汇)
2021-07-09 0.7479 0.70% 1000 CNY = 1337.08 NOK (汇)
2021-07-08 0.7427 -0.19% 1000 CNY = 1346.44 NOK (汇)
2021-07-07 0.7441 -0.49% 1000 CNY = 1343.91 NOK (汇)
2021-07-06 0.7478 -1.38% 1000 CNY = 1337.26 NOK (汇)
2021-07-05 0.7583 0.29% 1000 CNY = 1318.74 NOK (汇)
2021-07-04 0.7561 -- 1000 CNY = 1322.58 NOK (汇)
2021-07-03 0.7561 0.16% 1000 CNY = 1322.58 NOK (汇)
2021-07-02 0.7549 0.13% 1000 CNY = 1324.68 NOK (汇)
2021-07-01 0.7539 0.19% 1000 CNY = 1326.44 NOK (汇)
2021-06-30 0.7525 -0.92% 1000 CNY = 1328.90 NOK (汇)
2021-06-29 0.7595 -0.17% 1000 CNY = 1316.66 NOK (汇)
2021-06-28 0.7608 -0.56% 1000 CNY = 1314.41 NOK (汇)
2021-06-26 0.7651 0.22% 1000 CNY = 1307.02 NOK (汇)
2021-06-25 0.7634 -- 1000 CNY = 1309.93 NOK (汇)
2021-06-24 0.7634 -0.10% 1000 CNY = 1309.93 NOK (汇)
2021-06-23 0.7642 -- 1000 CNY = 1308.56 NOK (汇)