1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行挪威克朗现汇卖出价历史与走势图

2020-11-02 - 2020-12-03   更改
涨跌 0.0481 (6.85%)
最高 0.7519 (7.08%)
最低 0.7022 (0.00%)
平均 0.734283 (4.57%)
日期 现汇卖出价 涨跌% 以试算
2020-12-03 0.7503 0.55% 1000 CNY = 1332.80 NOK (汇)
2020-12-02 0.7462 -0.19% 1000 CNY = 1340.12 NOK (汇)
2020-12-01 0.7476 0.01% 1000 CNY = 1337.61 NOK (汇)
2020-11-30 0.7475 -0.07% 1000 CNY = 1337.79 NOK (汇)
2020-11-28 0.748 -0.15% 1000 CNY = 1336.90 NOK (汇)
2020-11-27 0.7491 0.59% 1000 CNY = 1334.94 NOK (汇)
2020-11-26 0.7447 -0.35% 1000 CNY = 1342.82 NOK (汇)
2020-11-25 0.7473 0.82% 1000 CNY = 1338.15 NOK (汇)
2020-11-24 0.7412 1.35% 1000 CNY = 1349.16 NOK (汇)
2020-11-23 0.7313 -2.74% 1000 CNY = 1367.43 NOK (汇)
2020-11-21 0.7519 2.59% 1000 CNY = 1329.96 NOK (汇)
2020-11-20 0.7329 -0.05% 1000 CNY = 1364.44 NOK (汇)
2020-11-19 0.7333 0.14% 1000 CNY = 1363.70 NOK (汇)
2020-11-18 0.7323 0.65% 1000 CNY = 1365.56 NOK (汇)
2020-11-17 0.7276 -0.44% 1000 CNY = 1374.38 NOK (汇)
2020-11-16 0.7308 0.87% 1000 CNY = 1368.36 NOK (汇)
2020-11-15 0.7245 -- 1000 CNY = 1380.26 NOK (汇)
2020-11-14 0.7245 -0.06% 1000 CNY = 1380.26 NOK (汇)
2020-11-13 0.7249 -0.75% 1000 CNY = 1379.50 NOK (汇)
2020-11-12 0.7304 -0.49% 1000 CNY = 1369.11 NOK (汇)
2020-11-11 0.734 -0.37% 1000 CNY = 1362.40 NOK (汇)
2020-11-10 0.7367 -0.20% 1000 CNY = 1357.40 NOK (汇)
2020-11-09 0.7382 1.43% 1000 CNY = 1354.65 NOK (汇)
2020-11-07 0.7278 0.39% 1000 CNY = 1374.00 NOK (汇)
2020-11-06 0.725 -0.21% 1000 CNY = 1379.31 NOK (汇)
2020-11-05 0.7265 0.99% 1000 CNY = 1376.46 NOK (汇)
2020-11-04 0.7194 0.18% 1000 CNY = 1390.05 NOK (汇)
2020-11-03 0.7181 2.26% 1000 CNY = 1392.56 NOK (汇)
2020-11-02 0.7022 -- 1000 CNY = 1424.10 NOK (汇)
更多历史汇率