中信银行挪威克朗现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 -0.0074 (-0.96%)
最高 0.7744 (0.34%)
最低 0.7556 (-2.10%)
平均 0.7615 (-1.33%)
日期 现汇卖出价 涨跌% 试算
2020-02-22 0.7644 0.63% 1000 CNY = 1308.22 NOK (汇)
2020-02-21 0.7596 0.21% 1000 CNY = 1316.48 NOK (汇)
2020-02-20 0.758 0.05% 1000 CNY = 1319.26 NOK (汇)
2020-02-19 0.7576 0.26% 1000 CNY = 1319.96 NOK (汇)
2020-02-18 0.7556 -0.25% 1000 CNY = 1323.45 NOK (汇)
2020-02-17 0.7575 -0.17% 1000 CNY = 1320.13 NOK (汇)
2020-02-16 0.7588 -0.33% 1000 CNY = 1317.87 NOK (汇)
2020-02-15 0.7613 0.29% 1000 CNY = 1313.54 NOK (汇)
2020-02-14 0.7591 0.25% 1000 CNY = 1317.35 NOK (汇)
2020-02-13 0.7572 -0.39% 1000 CNY = 1320.66 NOK (汇)
2020-02-12 0.7602 0.45% 1000 CNY = 1315.44 NOK (汇)
2020-02-11 0.7568 0.08% 1000 CNY = 1321.35 NOK (汇)
2020-02-10 0.7562 -0.46% 1000 CNY = 1322.40 NOK (汇)
2020-02-08 0.7597 0.20% 1000 CNY = 1316.31 NOK (汇)
2020-02-07 0.7582 0.05% 1000 CNY = 1318.91 NOK (汇)
2020-02-06 0.7578 -0.34% 1000 CNY = 1319.61 NOK (汇)
2020-02-05 0.7604 -0.22% 1000 CNY = 1315.10 NOK (汇)
2020-02-04 0.7621 0.18% 1000 CNY = 1312.16 NOK (汇)
2020-02-03 0.7607 -0.11% 1000 CNY = 1314.58 NOK (汇)
2020-02-01 0.7615 0.28% 1000 CNY = 1313.20 NOK (汇)
2020-01-31 0.7594 0.05% 1000 CNY = 1316.83 NOK (汇)
2020-01-30 0.759 -0.37% 1000 CNY = 1317.52 NOK (汇)
2020-01-29 0.7618 -0.56% 1000 CNY = 1312.68 NOK (汇)
2020-01-28 0.7661 0.38% 1000 CNY = 1305.31 NOK (汇)
2020-01-27 0.7632 -1.45% 1000 CNY = 1310.27 NOK (汇)
2020-01-25 0.7744 0.40% 1000 CNY = 1291.32 NOK (汇)
2020-01-24 0.7713 -0.32% 1000 CNY = 1296.51 NOK (汇)
2020-01-23 0.7738 0.26% 1000 CNY = 1292.32 NOK (汇)
2020-01-22 0.7718 -- 1000 CNY = 1295.67 NOK (汇)