中信银行挪威克朗现汇卖出价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 -0.0613 (-8.14%)
最高 0.7527 (0.00%)
最低 0.607 (-19.36%)
平均 0.680145 (-9.64%)
日期 现汇卖出价 涨跌% 试算
2020-04-08 0.6914 0.04% 1000 CNY = 1446.34 NOK (汇)
2020-04-07 0.6911 1.11% 1000 CNY = 1446.97 NOK (汇)
2020-04-06 0.6835 0.84% 1000 CNY = 1463.06 NOK (汇)
2020-04-05 0.6778 0.06% 1000 CNY = 1475.36 NOK (汇)
2020-04-04 0.6774 0.52% 1000 CNY = 1476.23 NOK (汇)
2020-04-03 0.6739 -1.84% 1000 CNY = 1483.90 NOK (汇)
2020-04-02 0.6865 0.60% 1000 CNY = 1456.66 NOK (汇)
2020-04-01 0.6824 -0.19% 1000 CNY = 1465.42 NOK (汇)
2020-03-31 0.6837 1.74% 1000 CNY = 1462.63 NOK (汇)
2020-03-30 0.672 -2.03% 1000 CNY = 1488.10 NOK (汇)
2020-03-28 0.6859 1.11% 1000 CNY = 1457.94 NOK (汇)
2020-03-27 0.6784 -0.72% 1000 CNY = 1474.06 NOK (汇)
2020-03-26 0.6833 4.26% 1000 CNY = 1463.49 NOK (汇)
2020-03-25 0.6554 2.37% 1000 CNY = 1525.79 NOK (汇)
2020-03-24 0.6402 1.35% 1000 CNY = 1562.01 NOK (汇)
2020-03-23 0.6317 4.07% 1000 CNY = 1583.03 NOK (汇)
2020-03-21 0.607 -1.81% 1000 CNY = 1647.45 NOK (汇)
2020-03-20 0.6182 -3.18% 1000 CNY = 1617.60 NOK (汇)
2020-03-19 0.6385 0.13% 1000 CNY = 1566.17 NOK (汇)
2020-03-18 0.6377 -5.57% 1000 CNY = 1568.14 NOK (汇)
2020-03-17 0.6753 -1.24% 1000 CNY = 1480.82 NOK (汇)
2020-03-16 0.6838 -6.79% 1000 CNY = 1462.42 NOK (汇)
2020-03-14 0.7336 5.04% 1000 CNY = 1363.14 NOK (汇)
2020-03-13 0.6984 0.68% 1000 CNY = 1431.84 NOK (汇)
2020-03-12 0.6937 -4.46% 1000 CNY = 1441.55 NOK (汇)
2020-03-11 0.7261 -0.22% 1000 CNY = 1377.22 NOK (汇)
2020-03-10 0.7277 -1.25% 1000 CNY = 1374.19 NOK (汇)
2020-03-09 0.7369 -2.10% 1000 CNY = 1357.04 NOK (汇)
2020-03-08 0.7527 -- 1000 CNY = 1328.55 NOK (汇)