1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行挪威克朗现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.0448 (-5.81%)
最高 0.7912 (2.57%)
最低 0.7266 (-5.81%)
平均 0.765055 (-0.82%)
日期 现汇卖出价 涨跌% 以试算
2020-09-23 0.7266 -0.23% 1000 CNY = 1376.27 NOK (汇)
2020-09-22 0.7283 -1.06% 1000 CNY = 1373.06 NOK (汇)
2020-09-21 0.7361 -2.58% 1000 CNY = 1358.51 NOK (汇)
2020-09-19 0.7556 0.60% 1000 CNY = 1323.45 NOK (汇)
2020-09-18 0.7511 0.19% 1000 CNY = 1331.38 NOK (汇)
2020-09-17 0.7497 -0.48% 1000 CNY = 1333.87 NOK (汇)
2020-09-16 0.7533 -0.08% 1000 CNY = 1327.49 NOK (汇)
2020-09-15 0.7539 -0.65% 1000 CNY = 1326.44 NOK (汇)
2020-09-14 0.7588 -1.11% 1000 CNY = 1317.87 NOK (汇)
2020-09-12 0.7673 1.12% 1000 CNY = 1303.27 NOK (汇)
2020-09-11 0.7588 -0.58% 1000 CNY = 1317.87 NOK (汇)
2020-09-10 0.7632 0.32% 1000 CNY = 1310.27 NOK (汇)
2020-09-09 0.7608 0.53% 1000 CNY = 1314.41 NOK (汇)
2020-09-08 0.7568 -1.65% 1000 CNY = 1321.35 NOK (汇)
2020-09-07 0.7695 -1.22% 1000 CNY = 1299.55 NOK (汇)
2020-09-05 0.779 1.42% 1000 CNY = 1283.70 NOK (汇)
2020-09-04 0.7681 -0.35% 1000 CNY = 1301.91 NOK (汇)
2020-09-03 0.7708 -0.73% 1000 CNY = 1297.35 NOK (汇)
2020-09-02 0.7765 -0.94% 1000 CNY = 1287.83 NOK (汇)
2020-09-01 0.7839 -0.92% 1000 CNY = 1275.67 NOK (汇)
2020-08-31 0.7912 0.87% 1000 CNY = 1263.90 NOK (汇)
2020-08-30 0.7844 -- 1000 CNY = 1274.86 NOK (汇)
2020-08-29 0.7844 -0.09% 1000 CNY = 1274.86 NOK (汇)
2020-08-28 0.7851 0.73% 1000 CNY = 1273.72 NOK (汇)
2020-08-27 0.7794 0.48% 1000 CNY = 1283.04 NOK (汇)
2020-08-26 0.7757 0.25% 1000 CNY = 1289.16 NOK (汇)
2020-08-25 0.7738 0.09% 1000 CNY = 1292.32 NOK (汇)
2020-08-24 0.7731 0.22% 1000 CNY = 1293.49 NOK (汇)
2020-08-23 0.7714 -- 1000 CNY = 1296.34 NOK (汇)
更多历史汇率