中信银行挪威克朗现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.0232 (-3.03%)
最高 0.7663 (0.00%)
最低 0.733 (-4.35%)
平均 0.744347 (-2.86%)
日期 现汇卖出价 涨跌% 试算
2020-07-08 0.7431 -0.50% 1000 CNY = 1345.71 NOK (汇)
2020-07-07 0.7468 -0.41% 1000 CNY = 1339.05 NOK (汇)
2020-07-06 0.7499 -0.11% 1000 CNY = 1333.51 NOK (汇)
2020-07-05 0.7507 -- 1000 CNY = 1332.09 NOK (汇)
2020-07-04 0.7507 0.20% 1000 CNY = 1332.09 NOK (汇)
2020-07-03 0.7492 0.51% 1000 CNY = 1334.76 NOK (汇)
2020-07-02 0.7454 -0.21% 1000 CNY = 1341.56 NOK (汇)
2020-07-01 0.747 1.62% 1000 CNY = 1338.69 NOK (汇)
2020-06-30 0.7351 0.26% 1000 CNY = 1360.36 NOK (汇)
2020-06-29 0.7332 -0.42% 1000 CNY = 1363.88 NOK (汇)
2020-06-28 0.7363 -- 1000 CNY = 1358.14 NOK (汇)
2020-06-27 0.7363 0.45% 1000 CNY = 1358.14 NOK (汇)
2020-06-26 0.733 -0.26% 1000 CNY = 1364.26 NOK (汇)
2020-06-25 0.7349 -0.68% 1000 CNY = 1360.73 NOK (汇)
2020-06-24 0.7399 -1.14% 1000 CNY = 1351.53 NOK (汇)
2020-06-23 0.7484 1.11% 1000 CNY = 1336.18 NOK (汇)
2020-06-22 0.7402 0.45% 1000 CNY = 1350.99 NOK (汇)
2020-06-21 0.7369 -- 1000 CNY = 1357.04 NOK (汇)
2020-06-20 0.7369 -0.31% 1000 CNY = 1357.04 NOK (汇)
2020-06-19 0.7392 -1.04% 1000 CNY = 1352.81 NOK (汇)
2020-06-18 0.747 0.05% 1000 CNY = 1338.69 NOK (汇)
2020-06-17 0.7466 0.36% 1000 CNY = 1339.41 NOK (汇)
2020-06-16 0.7439 0.30% 1000 CNY = 1344.27 NOK (汇)
2020-06-15 0.7417 0.23% 1000 CNY = 1348.25 NOK (汇)
2020-06-13 0.74 -- 1000 CNY = 1351.35 NOK (汇)
2020-06-12 0.74 -0.86% 1000 CNY = 1351.35 NOK (汇)
2020-06-11 0.7464 -1.74% 1000 CNY = 1339.76 NOK (汇)
2020-06-10 0.7596 -0.81% 1000 CNY = 1316.48 NOK (汇)
2020-06-09 0.7658 -0.07% 1000 CNY = 1305.82 NOK (汇)
2020-06-08 0.7663 -- 1000 CNY = 1304.97 NOK (汇)