中信银行挪威克朗现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0294 (-4.14%)
最高 0.7111 (0.15%)
最低 0.6744 (-5.01%)
平均 0.689003 (-2.96%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 0.6806 -0.26% 1000 CNY = 1469.29 NOK (汇)
2023-01-30 0.6824 -1.26% 1000 CNY = 1465.42 NOK (汇)
2023-01-29 0.6911 -- 1000 CNY = 1446.97 NOK (汇)
2023-01-28 0.6911 0.60% 1000 CNY = 1446.97 NOK (汇)
2023-01-27 0.687 0.09% 1000 CNY = 1455.60 NOK (汇)
2023-01-26 0.6864 -- 1000 CNY = 1456.88 NOK (汇)
2023-01-25 0.6864 -0.98% 1000 CNY = 1456.88 NOK (汇)
2023-01-24 0.6932 -0.35% 1000 CNY = 1442.59 NOK (汇)
2023-01-23 0.6956 0.22% 1000 CNY = 1437.61 NOK (汇)
2023-01-21 0.6941 0.64% 1000 CNY = 1440.71 NOK (汇)
2023-01-20 0.6897 0.74% 1000 CNY = 1449.91 NOK (汇)
2023-01-19 0.6846 -0.73% 1000 CNY = 1460.71 NOK (汇)
2023-01-18 0.6896 -0.20% 1000 CNY = 1450.12 NOK (汇)
2023-01-17 0.691 1.01% 1000 CNY = 1447.18 NOK (汇)
2023-01-16 0.6841 -0.15% 1000 CNY = 1461.77 NOK (汇)
2023-01-14 0.6851 0.43% 1000 CNY = 1459.64 NOK (汇)
2023-01-13 0.6822 -0.01% 1000 CNY = 1465.85 NOK (汇)
2023-01-12 0.6823 0.35% 1000 CNY = 1465.63 NOK (汇)
2023-01-11 0.6799 -0.31% 1000 CNY = 1470.80 NOK (汇)
2023-01-10 0.682 -1.20% 1000 CNY = 1466.28 NOK (汇)
2023-01-09 0.6903 0.15% 1000 CNY = 1448.65 NOK (汇)
2023-01-07 0.6893 0.66% 1000 CNY = 1450.75 NOK (汇)
2023-01-06 0.6848 1.54% 1000 CNY = 1460.28 NOK (汇)
2023-01-05 0.6744 -1.78% 1000 CNY = 1482.80 NOK (汇)
2023-01-04 0.6866 -0.75% 1000 CNY = 1456.45 NOK (汇)
2023-01-03 0.6918 -1.79% 1000 CNY = 1445.50 NOK (汇)
2023-01-02 0.7044 -0.94% 1000 CNY = 1419.65 NOK (汇)
2023-01-01 0.7111 0.15% 1000 CNY = 1406.27 NOK (汇)
2022-12-31 0.71 -- 1000 CNY = 1408.45 NOK (汇)