中信银行挪威克朗现汇卖出价历史与走势图

2021-04-15 - 2021-05-16   更改
涨跌 0.0056 (0.72%)
最高 0.7911 (1.28%)
最低 0.7735 (-0.97%)
平均 0.783479 (0.30%)
日期 现汇卖出价 涨跌% 试算
2021-05-15 0.7867 0.27% 1000 CNY = 1271.13 NOK (汇)
2021-05-14 0.7846 1.44% 1000 CNY = 1274.53 NOK (汇)
2021-05-13 0.7735 -0.64% 1000 CNY = 1292.82 NOK (汇)
2021-05-12 0.7785 -0.49% 1000 CNY = 1284.52 NOK (汇)
2021-05-11 0.7823 -0.06% 1000 CNY = 1278.28 NOK (汇)
2021-05-10 0.7828 -0.60% 1000 CNY = 1277.47 NOK (汇)
2021-05-08 0.7875 0.08% 1000 CNY = 1269.84 NOK (汇)
2021-05-07 0.7869 0.82% 1000 CNY = 1270.81 NOK (汇)
2021-05-06 0.7805 0.30% 1000 CNY = 1281.23 NOK (汇)
2021-05-05 0.7782 0.09% 1000 CNY = 1285.02 NOK (汇)
2021-05-04 0.7775 -0.88% 1000 CNY = 1286.17 NOK (汇)
2021-05-03 0.7844 0.33% 1000 CNY = 1274.86 NOK (汇)
2021-05-01 0.7818 -0.18% 1000 CNY = 1279.10 NOK (汇)
2021-04-30 0.7832 -0.97% 1000 CNY = 1276.81 NOK (汇)
2021-04-29 0.7909 -0.03% 1000 CNY = 1264.38 NOK (汇)
2021-04-28 0.7911 0.60% 1000 CNY = 1264.06 NOK (汇)
2021-04-27 0.7864 0.05% 1000 CNY = 1271.62 NOK (汇)
2021-04-26 0.786 -- 1000 CNY = 1272.26 NOK (汇)
2021-04-25 0.786 0.04% 1000 CNY = 1272.26 NOK (汇)
2021-04-24 0.7857 0.14% 1000 CNY = 1272.75 NOK (汇)
2021-04-23 0.7846 0.56% 1000 CNY = 1274.53 NOK (汇)
2021-04-22 0.7802 -0.22% 1000 CNY = 1281.72 NOK (汇)
2021-04-21 0.7819 -0.14% 1000 CNY = 1278.94 NOK (汇)
2021-04-20 0.783 -0.53% 1000 CNY = 1277.14 NOK (汇)
2021-04-19 0.7872 0.63% 1000 CNY = 1270.33 NOK (汇)
2021-04-18 0.7823 -0.13% 1000 CNY = 1278.28 NOK (汇)
2021-04-17 0.7833 0.06% 1000 CNY = 1276.65 NOK (汇)
2021-04-16 0.7828 0.22% 1000 CNY = 1277.47 NOK (汇)
2021-04-15 0.7811 -- 1000 CNY = 1280.25 NOK (汇)