中信银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.7322	1.02%	4.44%
2026-01-28	0.7248	0.08%	3.38%
2026-01-27	0.7242	1.12%	3.29%
2026-01-26	0.7162	-0.21%	2.15%
2026-01-24	0.7177	0.80%	2.37%
2026-01-23	0.712	0.35%	1.55%
2026-01-22	0.7095	1.01%	1.20%
2026-01-21	0.7024	0.24%	0.19%
2026-01-20	0.7007	0.79%	-0.06%
2026-01-19	0.6952	0.06%	-0.84%
2026-01-17	0.6948	0.20%	-0.90%
2026-01-16	0.6934	0.16%	-1.10%
2026-01-15	0.6923	-0.76%	-1.26%
2026-01-14	0.6976	0.24%	-0.50%
2026-01-13	0.6959	-0.19%	-0.74%
2026-01-12	0.6972	0.23%	-0.56%
2026-01-10	0.6956	0.17%	-0.78%
2026-01-09	0.6944	-0.12%	-0.96%
2026-01-08	0.6952	-0.26%	-0.84%
2026-01-07	0.697	-0.21%	-0.58%
2026-01-06	0.6985	-0.09%	-0.37%
2026-01-05	0.6991	-0.09%	-0.29%
2026-01-04	0.6997	--	-0.20%
2026-01-03	0.6997	0.09%	-0.20%
2026-01-02	0.6991	0.06%	-0.29%
2026-01-01	0.6987	0.40%	-0.34%
2025-12-31	0.6959	-0.57%	-0.74%
2025-12-30	0.6999	-0.17%	-0.17%
2025-12-29	0.7011	--	--

更多历史汇率