中信银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.7303	-0.19%	4.84%
2025-06-14	0.7317	0.43%	5.04%
2025-06-13	0.7286	0.48%	4.59%
2025-06-12	0.7251	1.06%	4.09%
2025-06-11	0.7175	0.29%	3.00%
2025-06-10	0.7154	-0.31%	2.70%
2025-06-09	0.7176	0.15%	3.01%
2025-06-07	0.7165	0.22%	2.86%
2025-06-06	0.7149	-0.17%	2.63%
2025-06-05	0.7161	0.25%	2.80%
2025-06-04	0.7143	0.38%	2.54%
2025-06-03	0.7116	-0.79%	2.15%
2025-06-02	0.7173	1.03%	2.97%
2025-05-31	0.71	0.25%	1.92%
2025-05-30	0.7082	-0.69%	1.67%
2025-05-29	0.7131	0.42%	2.37%
2025-05-28	0.7101	-0.21%	1.94%
2025-05-27	0.7116	-0.48%	2.15%
2025-05-26	0.715	-0.18%	2.64%
2025-05-24	0.7163	0.38%	2.83%
2025-05-23	0.7136	0.62%	2.44%
2025-05-22	0.7092	-0.69%	1.81%
2025-05-21	0.7141	1.42%	2.51%
2025-05-20	0.7041	0.03%	1.08%
2025-05-19	0.7039	0.17%	1.05%
2025-05-17	0.7027	0.88%	0.88%
2025-05-16	0.6966	--	--

更多历史汇率