中信银行挪威克朗现汇卖出价历史与走势图

2021-09-20 - 2021-10-21   更改
涨跌 0.0274 (3.68%)
最高 0.7718 (3.68%)
最低 0.7407 (-0.50%)
平均 0.756913 (1.68%)
日期 现汇卖出价 涨跌% 试算
2021-10-21 0.7718 0.35% 1000 CNY = 1295.67 NOK (汇)
2021-10-20 0.7691 0.25% 1000 CNY = 1300.22 NOK (汇)
2021-10-19 0.7672 0.12% 1000 CNY = 1303.44 NOK (汇)
2021-10-18 0.7663 -0.09% 1000 CNY = 1304.97 NOK (汇)
2021-10-16 0.767 -0.04% 1000 CNY = 1303.78 NOK (汇)
2021-10-15 0.7673 0.31% 1000 CNY = 1303.27 NOK (汇)
2021-10-14 0.7649 0.95% 1000 CNY = 1307.36 NOK (汇)
2021-10-13 0.7577 0.01% 1000 CNY = 1319.78 NOK (汇)
2021-10-12 0.7576 -- 1000 CNY = 1319.96 NOK (汇)
2021-10-11 0.7576 -0.11% 1000 CNY = 1319.96 NOK (汇)
2021-10-10 0.7584 -0.16% 1000 CNY = 1318.57 NOK (汇)
2021-10-09 0.7596 0.28% 1000 CNY = 1316.48 NOK (汇)
2021-10-08 0.7575 0.13% 1000 CNY = 1320.13 NOK (汇)
2021-10-07 0.7565 0.38% 1000 CNY = 1321.88 NOK (汇)
2021-10-06 0.7536 -0.83% 1000 CNY = 1326.96 NOK (汇)
2021-10-05 0.7599 0.61% 1000 CNY = 1315.96 NOK (汇)
2021-10-04 0.7553 0.47% 1000 CNY = 1323.98 NOK (汇)
2021-10-02 0.7518 0.13% 1000 CNY = 1330.14 NOK (汇)
2021-10-01 0.7508 1.36% 1000 CNY = 1331.91 NOK (汇)
2021-09-30 0.7407 -0.28% 1000 CNY = 1350.07 NOK (汇)
2021-09-29 0.7428 -0.71% 1000 CNY = 1346.26 NOK (汇)
2021-09-28 0.7481 -0.76% 1000 CNY = 1336.72 NOK (汇)
2021-09-27 0.7538 -0.49% 1000 CNY = 1326.61 NOK (汇)
2021-09-26 0.7575 -- 1000 CNY = 1320.13 NOK (汇)
2021-09-25 0.7575 0.30% 1000 CNY = 1320.13 NOK (汇)
2021-09-24 0.7552 -0.17% 1000 CNY = 1324.15 NOK (汇)
2021-09-23 0.7565 0.49% 1000 CNY = 1321.88 NOK (汇)
2021-09-22 0.7528 0.61% 1000 CNY = 1328.37 NOK (汇)
2021-09-21 0.7482 0.51% 1000 CNY = 1336.54 NOK (汇)
2021-09-20 0.7444 -- 1000 CNY = 1343.36 NOK (汇)