1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行挪威克朗现汇卖出价历史与走势图

2021-01-31 - 2021-03-03   更改
涨跌 0.008 (1.06%)
最高 0.7725 (2.10%)
最低 0.7517 (-0.65%)
平均 0.762117 (0.73%)
日期 现汇卖出价 涨跌% 以试算
2021-03-03 0.7646 0.04% 1000 CNY = 1307.87 NOK (汇)
2021-03-02 0.7643 0.61% 1000 CNY = 1308.39 NOK (汇)
2021-03-01 0.7597 1.05% 1000 CNY = 1316.31 NOK (汇)
2021-02-28 0.7518 -- 1000 CNY = 1330.14 NOK (汇)
2021-02-27 0.7518 -0.57% 1000 CNY = 1330.14 NOK (汇)
2021-02-26 0.7561 -2.12% 1000 CNY = 1322.58 NOK (汇)
2021-02-25 0.7725 0.61% 1000 CNY = 1294.50 NOK (汇)
2021-02-24 0.7678 0.29% 1000 CNY = 1302.42 NOK (汇)
2021-02-23 0.7656 0.16% 1000 CNY = 1306.17 NOK (汇)
2021-02-22 0.7644 -0.20% 1000 CNY = 1308.22 NOK (汇)
2021-02-20 0.7659 -0.30% 1000 CNY = 1305.65 NOK (汇)
2021-02-19 0.7682 0.13% 1000 CNY = 1301.74 NOK (汇)
2021-02-18 0.7672 0.96% 1000 CNY = 1303.44 NOK (汇)
2021-02-17 0.7599 -1.18% 1000 CNY = 1315.96 NOK (汇)
2021-02-16 0.769 -0.31% 1000 CNY = 1300.39 NOK (汇)
2021-02-15 0.7714 0.70% 1000 CNY = 1296.34 NOK (汇)
2021-02-13 0.766 0.21% 1000 CNY = 1305.48 NOK (汇)
2021-02-12 0.7644 -0.23% 1000 CNY = 1308.22 NOK (汇)
2021-02-11 0.7662 -0.30% 1000 CNY = 1305.14 NOK (汇)
2021-02-10 0.7685 0.76% 1000 CNY = 1301.24 NOK (汇)
2021-02-09 0.7627 0.18% 1000 CNY = 1311.13 NOK (汇)
2021-02-08 0.7613 -0.20% 1000 CNY = 1313.54 NOK (汇)
2021-02-07 0.7628 0.10% 1000 CNY = 1310.96 NOK (汇)
2021-02-06 0.762 0.26% 1000 CNY = 1312.34 NOK (汇)
2021-02-05 0.76 1.05% 1000 CNY = 1315.79 NOK (汇)
2021-02-04 0.7521 -0.29% 1000 CNY = 1329.61 NOK (汇)
2021-02-03 0.7543 0.35% 1000 CNY = 1325.73 NOK (汇)
2021-02-02 0.7517 -0.40% 1000 CNY = 1330.32 NOK (汇)
2021-02-01 0.7547 -0.25% 1000 CNY = 1325.03 NOK (汇)
2021-01-31 0.7566 -- 1000 CNY = 1321.70 NOK (汇)
更多历史汇率