1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行挪威克朗现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.0326 (-4.66%)
最高 0.707 (1.13%)
最低 0.6586 (-5.79%)
平均 0.682079 (-2.43%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 0.6665 0.09% 1000 CNY = 1500.38 NOK (汇)
2022-10-06 0.6659 -0.69% 1000 CNY = 1501.73 NOK (汇)
2022-10-05 0.6705 -1.35% 1000 CNY = 1491.42 NOK (汇)
2022-10-04 0.6797 1.71% 1000 CNY = 1471.24 NOK (汇)
2022-10-03 0.6683 1.38% 1000 CNY = 1496.33 NOK (汇)
2022-10-01 0.6592 0.09% 1000 CNY = 1516.99 NOK (汇)
2022-09-30 0.6586 -1.50% 1000 CNY = 1518.37 NOK (汇)
2022-09-29 0.6686 -0.80% 1000 CNY = 1495.66 NOK (汇)
2022-09-28 0.674 0.78% 1000 CNY = 1483.68 NOK (汇)
2022-09-27 0.6688 0.59% 1000 CNY = 1495.22 NOK (汇)
2022-09-26 0.6649 -2.11% 1000 CNY = 1503.99 NOK (汇)
2022-09-24 0.6792 0.46% 1000 CNY = 1472.32 NOK (汇)
2022-09-23 0.6761 -1.07% 1000 CNY = 1479.07 NOK (汇)
2022-09-22 0.6834 -0.50% 1000 CNY = 1463.27 NOK (汇)
2022-09-21 0.6868 0.42% 1000 CNY = 1456.03 NOK (汇)
2022-09-20 0.6839 -0.29% 1000 CNY = 1462.20 NOK (汇)
2022-09-19 0.6859 -0.42% 1000 CNY = 1457.94 NOK (汇)
2022-09-17 0.6888 0.35% 1000 CNY = 1451.80 NOK (汇)
2022-09-16 0.6864 -0.75% 1000 CNY = 1456.88 NOK (汇)
2022-09-15 0.6916 -0.25% 1000 CNY = 1445.92 NOK (汇)
2022-09-14 0.6933 -0.34% 1000 CNY = 1442.38 NOK (汇)
2022-09-13 0.6957 -1.60% 1000 CNY = 1437.40 NOK (汇)
2022-09-12 0.707 0.54% 1000 CNY = 1414.43 NOK (汇)
2022-09-10 0.7032 0.14% 1000 CNY = 1422.07 NOK (汇)
2022-09-09 0.7022 1.18% 1000 CNY = 1424.10 NOK (汇)
2022-09-08 0.694 -0.37% 1000 CNY = 1440.92 NOK (汇)
2022-09-07 0.6966 -0.36% 1000 CNY = 1435.54 NOK (汇)
2022-09-06 0.6991 -- 1000 CNY = 1430.41 NOK (汇)
更多历史汇率