中信银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.7028	0.13%	2.17%
2026-07-28	0.7019	-0.27%	2.04%
2026-07-27	0.7038	-1.11%	2.31%
2026-07-25	0.7117	0.15%	3.46%
2026-07-24	0.7106	0.37%	3.30%
2026-07-23	0.708	-0.08%	2.92%
2026-07-22	0.7086	0.35%	3.01%
2026-07-21	0.7061	0.46%	2.65%
2026-07-20	0.7029	-0.64%	2.18%
2026-07-18	0.7074	0.21%	2.83%
2026-07-17	0.7059	0.28%	2.62%
2026-07-16	0.7039	0.16%	2.33%
2026-07-15	0.7028	0.09%	2.17%
2026-07-14	0.7022	0.75%	2.08%
2026-07-13	0.697	0.03%	1.32%
2026-07-11	0.6968	-0.11%	1.29%
2026-07-10	0.6976	-0.75%	1.41%
2026-07-09	0.7029	0.77%	2.18%
2026-07-08	0.6975	0.06%	1.40%
2026-07-07	0.6971	0.24%	1.34%
2026-07-06	0.6954	0.13%	1.09%
2026-07-04	0.6945	0.17%	0.96%
2026-07-03	0.6933	-0.01%	0.78%
2026-07-02	0.6934	0.71%	0.80%
2026-07-01	0.6885	0.04%	0.09%
2026-06-30	0.6882	0.04%	0.04%
2026-06-29	0.6879	--	--

更多历史汇率