1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0468 (0.85%)
最高 5.5871 (1.44%)
最低 5.4967 (-0.20%)
平均 5.5442 (0.66%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-12 5.5544 0.09% 0.85%
2025-05-11 5.5493 -- 0.76%
2025-05-10 5.5493 -0.23% 0.76%
2025-05-09 5.5619 0.14% 0.99%
2025-05-08 5.5543 -0.42% 0.85%
2025-05-07 5.5779 -0.11% 1.28%
2025-05-06 5.5839 -0.06% 1.39%
2025-05-05 5.5871 0.54% 1.44%
2025-05-04 5.557 -- 0.90%
2025-05-03 5.557 -0.35% 0.90%
2025-05-02 5.5767 1.07% 1.25%
2025-05-01 5.5177 -0.62% 0.18%
2025-04-30 5.5519 0.16% 0.80%
2025-04-29 5.5432 0.09% 0.65%
2025-04-28 5.5384 0.48% 0.56%
2025-04-27 5.5121 -0.00% 0.08%
2025-04-26 5.5123 -0.26% 0.09%
2025-04-25 5.5267 -0.18% 0.35%
2025-04-24 5.5368 0.20% 0.53%
2025-04-23 5.5256 -0.80% 0.33%
2025-04-22 5.5704 -0.05% 1.14%
2025-04-21 5.573 0.61% 1.19%
2025-04-20 5.5394 -- 0.58%
2025-04-19 5.5394 -0.21% 0.58%
2025-04-18 5.5513 0.05% 0.79%
2025-04-17 5.5486 -0.08% 0.74%
2025-04-16 5.5528 0.39% 0.82%
2025-04-15 5.5314 -0.04% 0.43%
2025-04-14 5.5336 0.67% 0.47%
2025-04-13 5.4967 -- -0.20%
2025-04-12 5.4967 -0.20% -0.20%
2025-04-11 5.5076 -- --
更多历史汇率