中信银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	5.3415	0.01%	0.13%
2026-04-28	5.3411	-0.02%	0.12%
2026-04-27	5.3424	0.25%	0.15%
2026-04-26	5.3293	--	-0.10%
2026-04-25	5.3293	-0.15%	-0.10%
2026-04-24	5.3371	0.07%	0.05%
2026-04-23	5.3335	-0.09%	-0.02%
2026-04-22	5.3385	-0.06%	0.07%
2026-04-21	5.3418	-0.17%	0.14%
2026-04-20	5.351	0.13%	0.31%
2026-04-19	5.344	--	0.18%
2026-04-18	5.344	-0.19%	0.18%
2026-04-17	5.3542	0.18%	0.37%
2026-04-16	5.3445	-0.05%	0.19%
2026-04-15	5.3473	0.03%	0.24%
2026-04-14	5.3455	0.08%	0.21%
2026-04-13	5.3414	0.07%	0.13%
2026-04-12	5.3378	--	0.06%
2026-04-11	5.3378	-0.12%	0.06%
2026-04-10	5.3443	-0.18%	0.18%
2026-04-09	5.3538	0.14%	0.36%
2026-04-08	5.3464	0.39%	0.22%
2026-04-07	5.3255	-0.31%	-0.17%
2026-04-06	5.3419	0.50%	0.14%
2026-04-05	5.3153	--	-0.36%
2026-04-04	5.3153	-0.32%	-0.36%
2026-04-03	5.3325	-0.18%	-0.04%
2026-04-02	5.342	-0.01%	0.14%
2026-04-01	5.3424	0.18%	0.15%
2026-03-31	5.3329	-0.07%	-0.03%
2026-03-30	5.3369	0.04%	0.04%
2026-03-29	5.3345	--	--

更多历史汇率