中信银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	5.4893	0.08%	1.27%
2026-01-27	5.4849	0.34%	1.19%
2026-01-26	5.4662	0.44%	0.84%
2026-01-25	5.4421	--	0.40%
2026-01-24	5.4421	0.14%	0.40%
2026-01-23	5.4344	0.23%	0.26%
2026-01-22	5.4221	0.24%	0.03%
2026-01-21	5.4093	0.04%	-0.21%
2026-01-20	5.407	0.05%	-0.25%
2026-01-19	5.4042	0.33%	-0.30%
2026-01-18	5.3862	0.03%	-0.63%
2026-01-17	5.3846	-0.06%	-0.66%
2026-01-16	5.388	-0.04%	-0.60%
2026-01-15	5.3899	-0.23%	-0.56%
2026-01-14	5.4023	0.08%	-0.34%
2026-01-13	5.3979	-0.24%	-0.42%
2026-01-12	5.411	0.33%	-0.18%
2026-01-11	5.393	--	-0.51%
2026-01-10	5.393	-0.20%	-0.51%
2026-01-09	5.4038	-0.26%	-0.31%
2026-01-08	5.4181	-0.33%	-0.04%
2026-01-07	5.4358	-0.05%	0.28%
2026-01-06	5.4385	0.29%	0.33%
2026-01-05	5.423	0.23%	0.05%
2026-01-04	5.4104	--	-0.19%
2026-01-03	5.4104	-0.14%	-0.19%
2026-01-02	5.418	0.31%	-0.05%
2026-01-01	5.4011	-0.27%	-0.36%
2025-12-31	5.4156	-0.23%	-0.09%
2025-12-30	5.4282	-0.16%	0.14%
2025-12-29	5.4368	0.30%	0.30%
2025-12-28	5.4205	--	--

更多历史汇率