中信银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	5.3537	-0.16%	-1.87%
2026-03-13	5.3621	-0.08%	-1.71%
2026-03-12	5.3663	-0.16%	-1.64%
2026-03-11	5.3748	-0.19%	-1.48%
2026-03-10	5.3848	-0.11%	-1.30%
2026-03-09	5.3909	0.32%	-1.19%
2026-03-08	5.3738	--	-1.50%
2026-03-07	5.3738	0.05%	-1.50%
2026-03-06	5.3713	-0.22%	-1.55%
2026-03-05	5.3829	-0.15%	-1.33%
2026-03-04	5.3912	0.12%	-1.18%
2026-03-03	5.3848	-0.21%	-1.30%
2026-03-02	5.3959	-0.03%	-1.09%
2026-03-01	5.3973	--	-1.07%
2026-02-28	5.3973	-0.20%	-1.07%
2026-02-27	5.4079	0.19%	-0.87%
2026-02-26	5.3977	-0.30%	-1.06%
2026-02-25	5.414	0.02%	-0.76%
2026-02-24	5.4129	-0.44%	-0.78%
2026-02-23	5.4369	0.24%	-0.34%
2026-02-22	5.4241	--	-0.58%
2026-02-21	5.4241	-0.15%	-0.58%
2026-02-20	5.4321	0.13%	-0.43%
2026-02-19	5.425	-0.24%	-0.56%
2026-02-18	5.4381	0.01%	-0.32%
2026-02-17	5.4376	-0.24%	-0.33%
2026-02-16	5.4508	0.27%	-0.09%
2026-02-15	5.4361	--	-0.36%
2026-02-14	5.4361	-0.16%	-0.36%
2026-02-13	5.445	-0.25%	-0.19%
2026-02-12	5.4584	0.05%	0.05%
2026-02-11	5.4556	--	--

更多历史汇率