中信银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	5.226	0.04%	-0.05%
2026-07-28	5.224	0.01%	-0.09%
2026-07-27	5.2233	0.00%	-0.10%
2026-07-26	5.2232	--	-0.10%
2026-07-25	5.2232	-0.15%	-0.10%
2026-07-24	5.231	0.11%	0.05%
2026-07-23	5.2251	-0.11%	-0.07%
2026-07-22	5.2306	0.16%	0.04%
2026-07-21	5.2224	-0.05%	-0.12%
2026-07-20	5.2249	0.01%	-0.07%
2026-07-19	5.2246	--	-0.07%
2026-07-18	5.2246	-0.11%	-0.07%
2026-07-17	5.2302	-0.02%	0.03%
2026-07-16	5.2312	-0.01%	0.05%
2026-07-15	5.2315	0.09%	0.06%
2026-07-14	5.2266	0.01%	-0.04%
2026-07-13	5.2259	0.12%	-0.05%
2026-07-12	5.2195	--	-0.17%
2026-07-11	5.2195	-0.25%	-0.17%
2026-07-10	5.2325	-0.13%	0.08%
2026-07-09	5.2394	0.09%	0.21%
2026-07-08	5.2348	-0.15%	0.12%
2026-07-07	5.2428	0.07%	0.27%
2026-07-06	5.2391	0.22%	0.20%
2026-07-05	5.2275	--	-0.02%
2026-07-04	5.2275	-0.10%	-0.02%
2026-07-03	5.2325	-0.12%	0.08%
2026-07-02	5.2389	0.27%	0.20%
2026-07-01	5.2246	-0.04%	-0.07%
2026-06-30	5.2266	-0.32%	-0.04%
2026-06-29	5.2433	0.28%	0.28%
2026-06-28	5.2285	--	--

更多历史汇率