中信银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	5.2381	-0.26%	-1.54%
2026-06-12	5.2517	0.21%	-1.28%
2026-06-11	5.2408	-0.16%	-1.49%
2026-06-10	5.2491	0.04%	-1.33%
2026-06-09	5.2472	-0.05%	-1.37%
2026-06-08	5.2497	0.29%	-1.32%
2026-06-07	5.2343	--	-1.61%
2026-06-06	5.2343	-0.13%	-1.61%
2026-06-05	5.2411	-0.37%	-1.48%
2026-06-04	5.2604	-0.06%	-1.12%
2026-06-03	5.2634	-0.17%	-1.06%
2026-06-02	5.2721	-0.04%	-0.90%
2026-06-01	5.2742	-0.11%	-0.86%
2026-05-31	5.28	--	-0.75%
2026-05-30	5.28	-0.13%	-0.75%
2026-05-29	5.2868	-0.10%	-0.62%
2026-05-28	5.2922	-0.00%	-0.52%
2026-05-27	5.2923	-0.00%	-0.52%
2026-05-26	5.2925	-0.05%	-0.52%
2026-05-25	5.2952	0.13%	-0.46%
2026-05-24	5.2882	--	-0.60%
2026-05-23	5.2882	-0.08%	-0.60%
2026-05-22	5.2922	-0.12%	-0.52%
2026-05-21	5.2988	-0.03%	-0.40%
2026-05-20	5.3005	0.05%	-0.36%
2026-05-19	5.2978	-0.06%	-0.42%
2026-05-18	5.3011	0.06%	-0.35%
2026-05-17	5.2977	--	-0.42%
2026-05-16	5.2977	-0.06%	-0.42%
2026-05-15	5.3008	-0.12%	-0.36%
2026-05-14	5.3072	-0.24%	-0.24%
2026-05-13	5.3199	--	--

更多历史汇率