中信银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-30	5.4309	--	-0.35%
2025-11-29	5.4309	-0.29%	-0.35%
2025-11-28	5.4466	0.13%	-0.06%
2025-11-27	5.4397	0.02%	-0.19%
2025-11-26	5.4388	0.25%	-0.21%
2025-11-25	5.4251	-0.01%	-0.46%
2025-11-24	5.4257	0.40%	-0.45%
2025-11-23	5.4043	--	-0.84%
2025-11-22	5.4043	-0.20%	-0.84%
2025-11-21	5.4149	-0.13%	-0.64%
2025-11-20	5.4221	-0.11%	-0.51%
2025-11-19	5.4279	-0.26%	-0.41%
2025-11-18	5.4423	0.04%	-0.14%
2025-11-17	5.44	0.08%	-0.18%
2025-11-16	5.4359	--	-0.26%
2025-11-15	5.4359	-0.21%	-0.26%
2025-11-14	5.4473	0.05%	-0.05%
2025-11-13	5.4445	-0.06%	-0.10%
2025-11-12	5.4475	-0.15%	-0.05%
2025-11-11	5.4559	0.19%	0.11%
2025-11-10	5.4458	-0.12%	-0.08%
2025-11-09	5.4524	--	0.04%
2025-11-08	5.4524	-0.01%	0.04%
2025-11-07	5.4531	0.26%	0.06%
2025-11-06	5.4392	0.10%	-0.20%
2025-11-05	5.4336	-0.11%	-0.30%
2025-11-04	5.4394	-0.05%	-0.19%
2025-11-03	5.4419	-0.08%	-0.15%
2025-11-02	5.4461	--	-0.07%
2025-11-01	5.4461	-0.09%	-0.07%
2025-10-31	5.4509	0.02%	0.02%
2025-10-30	5.45	--	--

更多历史汇率