1. 一站式汇率
  2. 银行牌价
  3. 重庆
  4. 历史

重庆银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0383 (-0.42%)
最高 9.1516 (0.78%)
最低 8.902 (-1.97%)
平均 9.030797 (-0.55%)
日期 现汇买入价 涨跌%
2024-04-29 9.0424 -0.42%
2024-04-28 9.0282 -0.58%
2024-04-27 9.0282 -0.58%
2024-04-26 9.0325 -0.53%
2024-04-25 9.0105 -0.77%
2024-04-24 8.9776 -1.14%
2024-04-23 8.949 -1.45%
2024-04-22 8.902 -1.97%
2024-04-21 8.9231 -1.74%
2024-04-20 8.9231 -1.74%
2024-04-19 8.9714 -1.20%
2024-04-18 8.9866 -1.04%
2024-04-17 8.9814 -1.09%
2024-04-16 8.9877 -1.02%
2024-04-15 8.9816 -1.09%
2024-04-14 8.976 -1.15%
2024-04-13 8.976 -1.15%
2024-04-12 8.9691 -1.23%
2024-04-11 9.0626 -0.20%
2024-04-10 9.1405 0.66%
2024-04-09 9.1516 0.78%
2024-04-08 9.1132 0.36%
2024-04-07 9.1167 0.40%
2024-04-06 9.1167 0.40%
2024-04-05 9.1167 0.40%
2024-04-04 9.1167 0.40%
2024-04-03 9.0658 -0.16%
2024-04-02 9.0587 -0.24%
2024-04-01 9.0877 0.08%
2024-03-31 9.0807 --
2024-03-30 9.0807 --
更多历史汇率