1. 一站式汇率
  2. 银行牌价
  3. 重庆
  4. 历史

重庆银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001442 (-3.03%)
最高 0.047611 (0.04%)
最低 0.045811 (-3.75%)
平均 0.046966 (-1.32%)
日期 现汇买入价 涨跌%
2024-04-29 0.046152 -3.03%
2024-04-28 0.045811 -3.75%
2024-04-27 0.045811 -3.75%
2024-04-26 0.0461 -3.14%
2024-04-25 0.046375 -2.56%
2024-04-24 0.046553 -2.19%
2024-04-23 0.046667 -1.95%
2024-04-22 0.046667 -1.95%
2024-04-21 0.046667 -1.95%
2024-04-20 0.046667 -1.95%
2024-04-19 0.046667 -1.95%
2024-04-18 0.046758 -1.76%
2024-04-17 0.046657 -1.97%
2024-04-16 0.046637 -2.01%
2024-04-15 0.046773 -1.73%
2024-04-14 0.04714 -0.95%
2024-04-13 0.04714 -0.95%
2024-04-12 0.04714 -0.95%
2024-04-11 0.047136 -0.96%
2024-04-10 0.047486 -0.23%
2024-04-09 0.047486 -0.23%
2024-04-08 0.047486 -0.23%
2024-04-07 0.047516 -0.16%
2024-04-06 0.047516 -0.16%
2024-04-05 0.047516 -0.16%
2024-04-04 0.047516 -0.16%
2024-04-03 0.047516 -0.16%
2024-04-02 0.047611 0.04%
2024-04-01 0.047585 -0.02%
2024-03-31 0.047594 --
2024-03-30 0.047594 --
更多历史汇率