1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1249 (1.56%)
最高 8.371 (4.70%)
最低 7.9954 (0.00%)
平均 8.224781 (2.87%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 8.1203 -0.40% 1.56%
2025-05-08 8.1533 -0.39% 1.97%
2025-05-07 8.1852 0.25% 2.37%
2025-05-06 8.1651 0.22% 2.12%
2025-05-05 8.147 -0.38% 1.90%
2025-05-04 8.1781 -- 2.29%
2025-05-03 8.1781 -0.67% 2.29%
2025-05-02 8.2334 0.46% 2.98%
2025-05-01 8.1959 -0.53% 2.51%
2025-04-30 8.2392 -0.30% 3.05%
2025-04-29 8.2636 0.03% 3.35%
2025-04-28 8.2615 0.08% 3.33%
2025-04-27 8.2545 -- 3.24%
2025-04-26 8.2545 0.08% 3.24%
2025-04-25 8.248 -0.21% 3.16%
2025-04-24 8.265 0.42% 3.37%
2025-04-23 8.2306 -1.58% 2.94%
2025-04-22 8.3631 -0.09% 4.60%
2025-04-21 8.371 1.00% 4.70%
2025-04-20 8.2885 -- 3.67%
2025-04-19 8.2885 0.08% 3.67%
2025-04-18 8.2818 0.21% 3.58%
2025-04-17 8.2642 -0.15% 3.36%
2025-04-16 8.277 0.31% 3.52%
2025-04-15 8.2512 -0.00% 3.20%
2025-04-14 8.2516 -0.07% 3.20%
2025-04-13 8.2573 -- 3.28%
2025-04-12 8.2573 -0.06% 3.28%
2025-04-11 8.2622 1.77% 3.34%
2025-04-10 8.1189 0.34% 1.54%
2025-04-09 8.0917 1.20% 1.20%
2025-04-08 7.9954 -- --
更多历史汇率