浙商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-16	8.1554	-0.01%	1.07%
2026-02-15	8.1566	-0.05%	1.09%
2026-02-14	8.1608	-0.19%	1.14%
2026-02-13	8.176	0.01%	1.33%
2026-02-12	8.175	0.04%	1.32%
2026-02-11	8.172	-0.35%	1.28%
2026-02-10	8.2009	-0.12%	1.64%
2026-02-09	8.211	0.54%	1.76%
2026-02-08	8.1669	--	1.22%
2026-02-07	8.1669	0.03%	1.22%
2026-02-06	8.1642	-0.05%	1.18%
2026-02-05	8.1681	-0.10%	1.23%
2026-02-04	8.176	0.22%	1.33%
2026-02-03	8.1578	-0.26%	1.10%
2026-02-02	8.1793	-0.45%	1.37%
2026-02-01	8.2159	--	1.82%
2026-01-31	8.2159	-0.44%	1.82%
2026-01-30	8.2525	-0.31%	2.28%
2026-01-29	8.278	-0.00%	2.59%
2026-01-28	8.2784	0.18%	2.60%
2026-01-27	8.2637	0.55%	2.42%
2026-01-26	8.2183	0.13%	1.85%
2026-01-25	8.2076	--	1.72%
2026-01-24	8.2076	0.78%	1.72%
2026-01-23	8.1437	0.04%	0.93%
2026-01-22	8.1404	-0.08%	0.89%
2026-01-21	8.1466	0.10%	0.97%
2026-01-20	8.1381	0.83%	0.86%
2026-01-19	8.0711	0.19%	0.03%
2026-01-18	8.0559	--	-0.16%
2026-01-17	8.0559	-0.16%	-0.16%
2026-01-16	8.0687	--	--

更多历史汇率