1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3548 (4.54%)
最高 8.371 (7.12%)
最低 7.8143 (0.00%)
平均 8.173709 (4.60%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.1691 -0.33% 4.54%
2025-05-01 8.1959 -0.53% 4.88%
2025-04-30 8.2392 -0.30% 5.44%
2025-04-29 8.2636 0.03% 5.75%
2025-04-28 8.2615 0.08% 5.72%
2025-04-27 8.2545 -- 5.63%
2025-04-26 8.2545 0.08% 5.63%
2025-04-25 8.248 -0.21% 5.55%
2025-04-24 8.265 0.42% 5.77%
2025-04-23 8.2306 -1.58% 5.33%
2025-04-22 8.3631 -0.09% 7.02%
2025-04-21 8.371 1.00% 7.12%
2025-04-20 8.2885 -- 6.07%
2025-04-19 8.2885 0.08% 6.07%
2025-04-18 8.2818 0.21% 5.98%
2025-04-17 8.2642 -0.15% 5.76%
2025-04-16 8.277 0.31% 5.92%
2025-04-15 8.2512 -0.00% 5.59%
2025-04-14 8.2516 -0.07% 5.60%
2025-04-13 8.2573 -- 5.67%
2025-04-12 8.2573 -0.06% 5.67%
2025-04-11 8.2622 1.77% 5.73%
2025-04-10 8.1189 0.34% 3.90%
2025-04-09 8.0917 1.20% 3.55%
2025-04-08 7.9954 0.34% 2.32%
2025-04-07 7.9685 0.24% 1.97%
2025-04-06 7.9494 -- 1.73%
2025-04-05 7.9494 -0.45% 1.73%
2025-04-04 7.9854 -0.78% 2.19%
2025-04-03 8.0481 2.63% 2.99%
2025-04-02 7.842 0.35% 0.35%
2025-04-01 7.8143 -- --
更多历史汇率