1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0342 (0.42%)
最高 8.2543 (0.42%)
最低 8.1491 (-0.86%)
平均 8.199153 (-0.25%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 8.2543 -- 0.42%
2025-12-13 8.2543 0.12% 0.42%
2025-12-12 8.2446 -0.08% 0.30%
2025-12-11 8.2512 0.71% 0.38%
2025-12-10 8.1934 0.05% -0.32%
2025-12-09 8.1895 -0.19% -0.37%
2025-12-08 8.2053 0.02% -0.18%
2025-12-07 8.2039 -- -0.20%
2025-12-06 8.2039 -0.08% -0.20%
2025-12-05 8.2106 -0.14% -0.12%
2025-12-04 8.222 0.12% 0.02%
2025-12-03 8.2122 0.32% -0.10%
2025-12-02 8.1863 -0.24% -0.41%
2025-12-01 8.2056 0.36% -0.18%
2025-11-30 8.176 -- -0.54%
2025-11-29 8.176 0.19% -0.54%
2025-11-28 8.1609 -0.29% -0.72%
2025-11-27 8.1844 0.43% -0.43%
2025-11-26 8.1491 -0.16% -0.86%
2025-11-25 8.1622 -0.09% -0.70%
2025-11-24 8.1692 0.22% -0.62%
2025-11-23 8.1516 -- -0.83%
2025-11-22 8.1516 -0.12% -0.83%
2025-11-21 8.161 -0.12% -0.72%
2025-11-20 8.171 -0.35% -0.60%
2025-11-19 8.1993 -0.21% -0.25%
2025-11-18 8.2165 0.06% -0.04%
2025-11-17 8.2112 -0.14% -0.11%
2025-11-16 8.2224 -- 0.03%
2025-11-15 8.2224 -0.10% 0.03%
2025-11-14 8.2309 0.13% 0.13%
2025-11-13 8.2201 -- --
更多历史汇率