浙商银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0208 (-0.27%)
最高 7.8425 (0.81%)
最低 7.7548 (-0.31%)
平均 7.795397 (0.21%)
日期 现汇买入价 涨跌%
2024-03-29 7.7585 -0.27%
2024-03-28 7.7885 0.12%
2024-03-27 7.7908 0.15%
2024-03-26 7.8066 0.35%
2024-03-25 7.7854 0.08%
2024-03-24 7.7847 0.07%
2024-03-23 7.7847 0.07%
2024-03-22 7.8011 0.28%
2024-03-21 7.8082 0.37%
2024-03-20 7.7777 -0.02%
2024-03-19 7.7851 0.07%
2024-03-18 7.8093 0.39%
2024-03-17 7.8079 0.37%
2024-03-16 7.8079 0.37%
2024-03-15 7.8047 0.33%
2024-03-14 7.8186 0.51%
2024-03-13 7.8352 0.72%
2024-03-12 7.805 0.33%
2024-03-11 7.8137 0.44%
2024-03-10 7.8333 0.69%
2024-03-09 7.8333 0.69%
2024-03-08 7.8425 0.81%
2024-03-07 7.7948 0.20%
2024-03-06 7.8072 0.36%
2024-03-05 7.7792 -0.00%
2024-03-04 7.7817 0.03%
2024-03-03 7.7717 -0.10%
2024-03-02 7.7717 -0.10%
2024-03-01 7.7548 -0.31%
2024-02-29 7.7648 -0.19%
2024-02-28 7.7648 -0.19%
2024-02-27 7.7793 --