浙商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-21	7.9904	-0.12%	0.37%
2026-04-20	7.9996	0.10%	0.49%
2026-04-19	7.9917	--	0.39%
2026-04-18	7.9917	-0.59%	0.39%
2026-04-17	8.0392	0.42%	0.98%
2026-04-16	8.0054	-0.08%	0.56%
2026-04-15	8.0115	-0.03%	0.64%
2026-04-14	8.0138	0.57%	0.67%
2026-04-13	7.9685	-0.08%	0.10%
2026-04-12	7.975	--	0.18%
2026-04-11	7.975	-0.05%	0.18%
2026-04-10	7.9791	0.27%	0.23%
2026-04-09	7.9576	-0.01%	-0.04%
2026-04-08	7.9581	0.63%	-0.03%
2026-04-07	7.9084	-0.28%	-0.66%
2026-04-06	7.9306	0.38%	-0.38%
2026-04-05	7.9009	--	-0.75%
2026-04-04	7.9009	-0.11%	-0.75%
2026-04-03	7.9093	-0.16%	-0.65%
2026-04-02	7.9218	-0.42%	-0.49%
2026-04-01	7.9549	0.41%	-0.07%
2026-03-31	7.9227	0.34%	-0.48%
2026-03-30	7.8961	-0.37%	-0.81%
2026-03-29	7.9256	--	-0.44%
2026-03-28	7.9256	-0.15%	-0.44%
2026-03-27	7.9378	-0.11%	-0.29%
2026-03-26	7.9462	-0.18%	-0.18%
2026-03-25	7.9609	0.07%	0.00%
2026-03-24	7.9554	-0.02%	-0.07%
2026-03-23	7.9571	-0.05%	-0.05%
2026-03-22	7.9608	--	--
2026-03-21	7.9608	--	--

更多历史汇率