浙商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-01	7.7683	-0.02%	0.16%
2026-08-31	7.77	-0.01%	0.18%
2026-08-30	7.7704	--	0.18%
2026-08-29	7.7704	-0.34%	0.18%
2026-08-28	7.7968	-0.12%	0.52%
2026-08-27	7.8063	-0.02%	0.65%
2026-08-26	7.8075	-0.14%	0.66%
2026-08-25	7.8187	0.03%	0.81%
2026-08-24	7.8165	-0.11%	0.78%
2026-08-23	7.8248	--	0.89%
2026-08-22	7.8248	-0.02%	0.89%
2026-08-21	7.8266	0.03%	0.91%
2026-08-20	7.8241	0.05%	0.88%
2026-08-19	7.8198	0.48%	0.82%
2026-08-18	7.7826	-0.06%	0.34%
2026-08-17	7.7872	0.16%	0.40%
2026-08-16	7.7749	--	0.24%
2026-08-15	7.7749	-0.10%	0.24%
2026-08-14	7.7824	0.38%	0.34%
2026-08-13	7.7526	-0.14%	-0.05%
2026-08-12	7.7631	0.03%	0.09%
2026-08-11	7.761	0.02%	0.06%
2026-08-10	7.7596	-0.10%	0.05%
2026-08-09	7.7677	--	0.15%
2026-08-08	7.7677	0.00%	0.15%
2026-08-07	7.7676	0.08%	0.15%
2026-08-06	7.7616	-0.03%	0.07%
2026-08-05	7.7642	0.23%	0.10%
2026-08-04	7.7466	-0.13%	-0.12%
2026-08-03	7.7568	0.01%	0.01%
2026-08-02	7.7561	--	--
2026-08-01	7.7561	--	--

更多历史汇率