浙商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-25	7.7005	0.01%	-2.13%
2026-06-24	7.6998	-0.03%	-2.14%
2026-06-23	7.7023	-0.19%	-2.11%
2026-06-22	7.7166	-0.28%	-1.93%
2026-06-21	7.738	--	-1.65%
2026-06-20	7.738	0.05%	-1.65%
2026-06-19	7.7343	-0.05%	-1.70%
2026-06-18	7.7379	-0.93%	-1.66%
2026-06-17	7.8106	0.09%	-0.73%
2026-06-16	7.8037	-0.23%	-0.82%
2026-06-15	7.8215	0.34%	-0.59%
2026-06-14	7.795	--	-0.93%
2026-06-13	7.795	-0.01%	-0.93%
2026-06-12	7.7957	0.12%	-0.92%
2026-06-11	7.7863	-0.26%	-1.04%
2026-06-10	7.8064	0.05%	-0.79%
2026-06-09	7.8028	0.05%	-0.83%
2026-06-08	7.7986	0.07%	-0.88%
2026-06-07	7.7928	--	-0.96%
2026-06-06	7.7928	-0.26%	-0.96%
2026-06-05	7.813	-0.52%	-0.70%
2026-06-04	7.8538	0.31%	-0.18%
2026-06-03	7.8298	-0.21%	-0.49%
2026-06-02	7.8462	0.19%	-0.28%
2026-06-01	7.8311	-0.38%	-0.47%
2026-05-31	7.8613	--	-0.09%
2026-05-30	7.8613	0.10%	-0.09%
2026-05-29	7.8531	-0.04%	-0.19%
2026-05-28	7.8565	-0.09%	-0.15%
2026-05-27	7.8636	0.04%	-0.06%
2026-05-26	7.8607	-0.10%	-0.10%
2026-05-25	7.8682	--	--

更多历史汇率