1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1573 (-1.89%)
最高 8.334 (0.05%)
最低 8.1728 (-1.89%)
平均 8.251038 (-0.95%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-03 8.1728 -0.13% -1.89%
2025-11-02 8.1837 -- -1.76%
2025-11-01 8.1837 -0.04% -1.76%
2025-10-31 8.1867 -0.26% -1.72%
2025-10-30 8.2082 -0.29% -1.46%
2025-10-29 8.2323 -0.06% -1.17%
2025-10-28 8.2374 -0.07% -1.11%
2025-10-27 8.2433 -0.11% -1.04%
2025-10-26 8.252 -- -0.94%
2025-10-25 8.252 -0.02% -0.94%
2025-10-24 8.254 0.18% -0.91%
2025-10-23 8.2393 0.05% -1.09%
2025-10-22 8.2351 -0.07% -1.14%
2025-10-21 8.2405 -0.33% -1.08%
2025-10-20 8.268 -0.09% -0.75%
2025-10-19 8.2755 -- -0.66%
2025-10-18 8.2755 -0.14% -0.66%
2025-10-17 8.287 0.09% -0.52%
2025-10-16 8.2794 0.25% -0.61%
2025-10-15 8.2585 0.29% -0.86%
2025-10-14 8.2349 0.12% -1.14%
2025-10-13 8.2249 -0.46% -1.26%
2025-10-12 8.2631 -- -0.80%
2025-10-11 8.2631 0.61% -0.80%
2025-10-10 8.2128 -0.29% -1.41%
2025-10-09 8.237 -0.23% -1.12%
2025-10-08 8.256 -0.23% -0.89%
2025-10-07 8.2753 -0.33% -0.66%
2025-10-06 8.3031 -0.37% -0.32%
2025-10-05 8.334 -- 0.05%
2025-10-04 8.334 0.05% 0.05%
2025-10-03 8.3301 -- --
更多历史汇率