1. 一站式汇率
  2. 银行牌价
  3. 浙江民泰
  4. 历史

浙江民泰商业银行阿联酋迪拉姆现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0036 (0.18%)
最高 2.015 (1.25%)
最低 1.9901 (0.00%)
平均 2.000294 (0.51%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 1.9937 -0.06% 0.18%
2025-04-30 1.9948 0.03% 0.24%
2025-04-29 1.9942 -0.24% 0.21%
2025-04-28 1.9989 0.03% 0.44%
2025-04-27 1.9984 -0.01% 0.42%
2025-04-26 1.9986 -0.01% 0.43%
2025-04-25 1.9987 -0.01% 0.43%
2025-04-24 1.9989 0.04% 0.44%
2025-04-23 1.9981 -0.35% 0.40%
2025-04-22 2.0051 0.29% 0.75%
2025-04-21 1.9994 -0.13% 0.47%
2025-04-20 2.0021 -- 0.60%
2025-04-19 2.0021 -0.00% 0.60%
2025-04-18 2.0022 0.03% 0.61%
2025-04-17 2.0016 -0.05% 0.58%
2025-04-16 2.0027 -0.15% 0.63%
2025-04-15 2.0057 0.08% 0.78%
2025-04-14 2.004 0.19% 0.70%
2025-04-13 2.0002 -- 0.51%
2025-04-12 2.0002 -- 0.51%
2025-04-11 2.0002 -0.30% 0.51%
2025-04-10 2.0063 -0.43% 0.81%
2025-04-09 2.015 0.14% 1.25%
2025-04-08 2.0122 0.28% 1.11%
2025-04-07 2.0065 0.37% 0.82%
2025-04-06 1.9991 -- 0.45%
2025-04-05 1.9991 0.10% 0.45%
2025-04-04 1.9972 -0.01% 0.36%
2025-04-03 1.9973 0.21% 0.36%
2025-04-02 1.9932 -0.02% 0.16%
2025-04-01 1.9936 0.18% 0.18%
2025-03-31 1.9901 -- --
更多历史汇率