1. 一站式汇率
  2. 银行牌价
  3. 浙江民泰
  4. 历史

浙江民泰商业银行阿联酋迪拉姆现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0004 (0.02%)
最高 1.987 (1.08%)
最低 1.9654 (-0.02%)
平均 1.972603 (0.35%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 1.9662 0.02% 0.02%
2025-05-01 1.9659 -0.06% 0.01%
2025-04-30 1.967 0.03% 0.06%
2025-04-29 1.9664 -0.24% 0.03%
2025-04-28 1.9711 0.03% 0.27%
2025-04-27 1.9706 -0.01% 0.24%
2025-04-26 1.9708 -0.01% 0.25%
2025-04-25 1.9709 -0.01% 0.26%
2025-04-24 1.9711 0.04% 0.27%
2025-04-23 1.9703 -0.35% 0.23%
2025-04-22 1.9773 0.29% 0.59%
2025-04-21 1.9716 -0.14% 0.30%
2025-04-20 1.9743 -- 0.43%
2025-04-19 1.9743 -0.01% 0.43%
2025-04-18 1.9744 0.03% 0.44%
2025-04-17 1.9738 -0.06% 0.41%
2025-04-16 1.9749 -0.15% 0.46%
2025-04-15 1.9779 0.09% 0.62%
2025-04-14 1.9762 0.19% 0.53%
2025-04-13 1.9724 -- 0.34%
2025-04-12 1.9724 -- 0.34%
2025-04-11 1.9724 -0.31% 0.34%
2025-04-10 1.9785 -0.43% 0.65%
2025-04-09 1.987 0.14% 1.08%
2025-04-08 1.9842 0.28% 0.94%
2025-04-07 1.9787 0.38% 0.66%
2025-04-06 1.9713 -- 0.28%
2025-04-05 1.9713 0.10% 0.28%
2025-04-04 1.9694 -0.01% 0.18%
2025-04-03 1.9695 0.21% 0.19%
2025-04-02 1.9654 -0.02% -0.02%
2025-04-01 1.9658 -- --
更多历史汇率