1. 一站式汇率
  2. 银行牌价
  3. 浙江民泰
  4. 历史

浙江民泰商业银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2455 (3.06%)
最高 8.2901 (3.25%)
最低 8.0289 (0.00%)
平均 8.165431 (1.70%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 8.2744 -0.19% 3.06%
2025-06-16 8.2901 0.29% 3.25%
2025-06-15 8.2662 -- 2.96%
2025-06-14 8.2662 -0.07% 2.96%
2025-06-13 8.272 -0.04% 3.03%
2025-06-12 8.2754 0.47% 3.07%
2025-06-11 8.237 0.70% 2.59%
2025-06-10 8.1797 0.10% 1.88%
2025-06-09 8.1717 0.02% 1.78%
2025-06-08 8.1704 -- 1.76%
2025-06-07 8.1704 0.02% 1.76%
2025-06-06 8.1684 -0.20% 1.74%
2025-06-05 8.1851 0.12% 1.95%
2025-06-04 8.1749 0.25% 1.82%
2025-06-03 8.1543 -0.67% 1.56%
2025-06-02 8.2096 0.80% 2.25%
2025-06-01 8.1446 -- 1.44%
2025-05-31 8.1446 -0.03% 1.44%
2025-05-30 8.1467 0.08% 1.47%
2025-05-29 8.1398 0.55% 1.38%
2025-05-28 8.0952 -0.37% 0.83%
2025-05-27 8.125 -0.31% 1.20%
2025-05-26 8.1506 0.17% 1.52%
2025-05-25 8.1367 -- 1.34%
2025-05-24 8.1367 0.10% 1.34%
2025-05-23 8.1282 0.30% 1.24%
2025-05-22 8.1039 -0.43% 0.93%
2025-05-21 8.1389 0.52% 1.37%
2025-05-20 8.0969 0.18% 0.85%
2025-05-19 8.0824 0.67% 0.67%
2025-05-18 8.0289 -- --
2025-05-17 8.0289 -- --
更多历史汇率