1. 一站式汇率
  2. 银行牌价
  3. 浙江民泰
  4. 历史

浙江民泰商业银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.26 (2.78%)
最高 9.754 (4.14%)
最低 9.2947 (-0.76%)
平均 9.565284 (2.13%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.6262 -0.08% 2.78%
2025-05-01 9.6336 -0.38% 2.85%
2025-04-30 9.67 -0.45% 3.24%
2025-04-29 9.7138 -0.21% 3.71%
2025-04-28 9.7343 0.64% 3.93%
2025-04-27 9.672 0.00% 3.26%
2025-04-26 9.6719 -0.01% 3.26%
2025-04-25 9.6733 0.15% 3.28%
2025-04-24 9.6588 0.17% 3.12%
2025-04-23 9.6424 -1.14% 2.95%
2025-04-22 9.754 0.24% 4.14%
2025-04-21 9.7311 0.55% 3.90%
2025-04-20 9.6783 -- 3.33%
2025-04-19 9.6783 0.18% 3.33%
2025-04-18 9.6608 0.24% 3.15%
2025-04-17 9.6377 -0.05% 2.90%
2025-04-16 9.6423 -0.04% 2.95%
2025-04-15 9.6466 0.51% 2.99%
2025-04-14 9.5972 1.01% 2.47%
2025-04-13 9.5017 -- 1.45%
2025-04-12 9.5017 0.06% 1.45%
2025-04-11 9.4959 0.51% 1.38%
2025-04-10 9.448 0.97% 0.87%
2025-04-09 9.3575 0.24% -0.09%
2025-04-08 9.3353 0.44% -0.33%
2025-04-07 9.2947 -0.78% -0.76%
2025-04-06 9.3679 -- 0.02%
2025-04-05 9.3679 -0.45% 0.02%
2025-04-04 9.4098 -1.16% 0.47%
2025-04-03 9.5201 1.28% 1.64%
2025-04-02 9.3998 0.36% 0.36%
2025-04-01 9.3662 -- --
更多历史汇率