浙江民泰商业银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.050024	-0.15%	0.90%
2025-06-15	0.050098	--	1.04%
2025-06-14	0.050098	0.12%	1.04%
2025-06-13	0.050038	-0.17%	0.92%
2025-06-12	0.050125	0.34%	1.10%
2025-06-11	0.049955	0.33%	0.76%
2025-06-10	0.049793	-0.24%	0.43%
2025-06-09	0.049914	0.09%	0.67%
2025-06-08	0.04987	--	0.58%
2025-06-07	0.04987	0.02%	0.58%
2025-06-06	0.049859	-0.44%	0.56%
2025-06-05	0.05008	-0.71%	1.01%
2025-06-04	0.050437	0.53%	1.73%
2025-06-03	0.050171	-0.97%	1.19%
2025-06-02	0.050663	0.90%	2.18%
2025-06-01	0.050209	--	1.27%
2025-05-31	0.050209	0.10%	1.27%
2025-05-30	0.05016	0.24%	1.17%
2025-05-29	0.050038	0.46%	0.92%
2025-05-28	0.049811	-0.45%	0.47%
2025-05-27	0.050035	-0.96%	0.92%
2025-05-26	0.050522	-0.13%	1.90%
2025-05-25	0.050586	--	2.03%
2025-05-24	0.050586	0.04%	2.03%
2025-05-23	0.050564	0.53%	1.98%
2025-05-22	0.050299	-0.07%	1.45%
2025-05-21	0.050332	0.51%	1.52%
2025-05-20	0.050078	0.24%	1.00%
2025-05-19	0.04996	0.42%	0.77%
2025-05-18	0.04975	--	0.34%
2025-05-17	0.04975	0.34%	0.34%
2025-05-16	0.04958	--	--

更多历史汇率