浙江民泰商业银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	0.049493	-0.30%	0.25%
2025-06-16	0.049644	-0.14%	0.56%
2025-06-15	0.049713	--	0.70%
2025-06-14	0.049713	0.12%	0.70%
2025-06-13	0.049655	-0.17%	0.58%
2025-06-12	0.04974	0.34%	0.75%
2025-06-11	0.049572	0.32%	0.41%
2025-06-10	0.049412	-0.24%	0.09%
2025-06-09	0.049531	0.09%	0.33%
2025-06-08	0.049487	--	0.24%
2025-06-07	0.049487	0.02%	0.24%
2025-06-06	0.049476	-0.44%	0.22%
2025-06-05	0.049695	-0.71%	0.66%
2025-06-04	0.05005	0.53%	1.38%
2025-06-03	0.049786	-0.97%	0.84%
2025-06-02	0.050274	0.90%	1.83%
2025-06-01	0.049824	--	0.92%
2025-05-31	0.049824	0.10%	0.92%
2025-05-30	0.049775	0.24%	0.82%
2025-05-29	0.049655	0.46%	0.58%
2025-05-28	0.049428	-0.45%	0.12%
2025-05-27	0.049652	-0.96%	0.57%
2025-05-26	0.050135	-0.13%	1.55%
2025-05-25	0.050198	--	1.68%
2025-05-24	0.050198	0.04%	1.68%
2025-05-23	0.050177	0.53%	1.64%
2025-05-22	0.049914	-0.06%	1.10%
2025-05-21	0.049945	0.51%	1.17%
2025-05-20	0.049693	0.23%	0.66%
2025-05-19	0.049577	0.42%	0.42%
2025-05-18	0.049369	--	--
2025-05-17	0.049369	--	--

更多历史汇率