1. 一站式汇率
  2. 银行牌价
  3. 浙江民泰
  4. 历史

浙江民泰商业银行卢布现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002 (2.40%)
最高 0.0858 (3.00%)
最低 0.0819 (-1.68%)
平均 0.0839 (0.72%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.0853 -- 2.40%
2025-05-01 0.0853 -0.12% 2.40%
2025-04-30 0.0854 0.12% 2.52%
2025-04-29 0.0853 -0.23% 2.40%
2025-04-28 0.0855 -- 2.64%
2025-04-27 0.0855 -- 2.64%
2025-04-26 0.0855 -- 2.64%
2025-04-25 0.0855 -- 2.64%
2025-04-24 0.0855 -- 2.64%
2025-04-23 0.0855 -0.35% 2.64%
2025-04-22 0.0858 0.23% 3.00%
2025-04-21 0.0856 1.66% 2.76%
2025-04-20 0.0842 -- 1.08%
2025-04-19 0.0842 -- 1.08%
2025-04-18 0.0842 1.20% 1.08%
2025-04-17 0.0832 -- -0.12%
2025-04-16 0.0832 -0.24% -0.12%
2025-04-15 0.0834 0.12% 0.12%
2025-04-14 0.0833 0.24% --
2025-04-13 0.0831 -- -0.24%
2025-04-12 0.0831 -- -0.24%
2025-04-11 0.0831 1.47% -0.24%
2025-04-10 0.0819 -0.49% -1.68%
2025-04-09 0.0823 0.12% -1.20%
2025-04-08 0.0822 0.37% -1.32%
2025-04-07 0.0819 -0.85% -1.68%
2025-04-06 0.0826 -- -0.84%
2025-04-05 0.0826 0.12% -0.84%
2025-04-04 0.0825 -- -0.96%
2025-04-03 0.0825 0.24% -0.96%
2025-04-02 0.0823 -1.20% -1.20%
2025-04-01 0.0833 -- --
更多历史汇率