1. 一站式汇率
  2. 银行牌价
  3. 浙江民泰
  4. 历史

浙江民泰商业银行卢布现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0009 (-1.20%)
最高 0.0771 (2.66%)
最低 0.072 (-4.13%)
平均 0.074409 (-0.92%)
日期 现钞买入价 涨跌%
2024-05-17 0.0742 -1.20%
2024-05-16 0.0741 -1.33%
2024-05-15 0.0738 -1.73%
2024-05-14 0.0738 -1.73%
2024-05-13 0.0736 -2.00%
2024-05-12 0.0727 -3.20%
2024-05-11 0.0727 -3.20%
2024-05-10 0.0727 -3.20%
2024-05-09 0.0728 -3.06%
2024-05-08 0.0732 -2.53%
2024-05-07 0.0736 -2.00%
2024-05-06 0.0735 -2.13%
2024-05-05 0.0737 -1.86%
2024-05-04 0.0737 -1.86%
2024-05-03 0.0737 -1.86%
2024-05-02 0.0734 -2.26%
2024-05-01 0.072 -4.13%
2024-04-30 0.0722 -3.86%
2024-04-29 0.0722 -3.86%
2024-04-28 0.0771 2.66%
2024-04-27 0.0771 2.66%
2024-04-26 0.0769 2.40%
2024-04-25 0.0767 2.13%
2024-04-24 0.0767 2.13%
2024-04-23 0.076 1.20%
2024-04-22 0.0755 0.53%
2024-04-21 0.076 1.20%
2024-04-20 0.076 1.20%
2024-04-19 0.076 1.20%
2024-04-18 0.0753 0.27%
2024-04-17 0.0751 --
2024-04-16 0.0751 --
更多历史汇率