1. 一站式汇率
  2. 银行牌价
  3. 浙江民泰
  4. 历史

浙江民泰商业银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0251 (-0.35%)
最高 7.2346 (0.08%)
最低 7.1935 (-0.49%)
平均 7.211578 (-0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.2035 -- -0.35%
2025-06-15 7.2035 -- -0.35%
2025-06-14 7.2035 0.04% -0.35%
2025-06-13 7.2005 0.10% -0.39%
2025-06-12 7.1935 -0.24% -0.49%
2025-06-11 7.2105 0.07% -0.25%
2025-06-10 7.2055 0.10% -0.32%
2025-06-09 7.1985 -0.20% -0.42%
2025-06-08 7.2126 -- -0.22%
2025-06-07 7.2126 0.04% -0.22%
2025-06-06 7.2095 0.21% -0.26%
2025-06-05 7.1945 -0.04% -0.47%
2025-06-04 7.1975 -0.12% -0.43%
2025-06-03 7.2065 -0.17% -0.31%
2025-06-02 7.2186 -0.01% -0.14%
2025-06-01 7.2196 -- -0.12%
2025-05-31 7.2196 0.03% -0.12%
2025-05-30 7.2176 0.18% -0.15%
2025-05-29 7.2045 -0.11% -0.33%
2025-05-28 7.2126 -0.01% -0.22%
2025-05-27 7.2136 0.13% -0.21%
2025-05-26 7.2045 0.06% -0.33%
2025-05-25 7.2005 -- -0.39%
2025-05-24 7.2005 -- -0.39%
2025-05-23 7.2005 -0.32% -0.39%
2025-05-22 7.2236 0.06% -0.07%
2025-05-21 7.2196 -0.21% -0.12%
2025-05-20 7.2346 0.03% 0.08%
2025-05-19 7.2326 -0.01% 0.06%
2025-05-18 7.2336 -- 0.07%
2025-05-17 7.2336 0.07% 0.07%
2025-05-16 7.2286 -- --
更多历史汇率