1. 一站式汇率
  2. 银行牌价
  3. 浙江民泰
  4. 历史

浙江民泰商业银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0339 (-0.47%)
最高 7.2043 (0.01%)
最低 7.1634 (-0.55%)
平均 7.180269 (-0.32%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 7.1694 0.03% -0.47%
2025-06-16 7.1674 -0.08% -0.50%
2025-06-15 7.1733 -- -0.42%
2025-06-14 7.1733 0.04% -0.42%
2025-06-13 7.1704 0.10% -0.46%
2025-06-12 7.1634 -0.24% -0.55%
2025-06-11 7.1803 0.07% -0.32%
2025-06-10 7.1753 0.10% -0.39%
2025-06-09 7.1684 -0.19% -0.48%
2025-06-08 7.1823 -- -0.29%
2025-06-07 7.1823 0.04% -0.29%
2025-06-06 7.1793 0.21% -0.33%
2025-06-05 7.1644 -0.04% -0.54%
2025-06-04 7.1674 -0.12% -0.50%
2025-06-03 7.1763 -0.17% -0.37%
2025-06-02 7.1883 -0.01% -0.21%
2025-06-01 7.1893 -- -0.19%
2025-05-31 7.1893 0.03% -0.19%
2025-05-30 7.1873 0.18% -0.22%
2025-05-29 7.1743 -0.11% -0.40%
2025-05-28 7.1823 -0.01% -0.29%
2025-05-27 7.1833 0.13% -0.28%
2025-05-26 7.1743 0.05% -0.40%
2025-05-25 7.1704 -- -0.46%
2025-05-24 7.1704 -- -0.46%
2025-05-23 7.1704 -0.32% -0.46%
2025-05-22 7.1933 0.06% -0.14%
2025-05-21 7.1893 -0.21% -0.19%
2025-05-20 7.2043 0.03% 0.01%
2025-05-19 7.2023 -0.01% -0.01%
2025-05-18 7.2033 -- --
2025-05-17 7.2033 -- --
更多历史汇率