顺德农商银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.2241	--	0.72%
2026-01-28	0.2241	-0.18%	0.72%
2026-01-27	0.2245	-0.13%	0.90%
2026-01-26	0.2248	0.22%	1.03%
2026-01-23	0.2243	0.22%	0.81%
2026-01-22	0.2238	-0.36%	0.58%
2026-01-21	0.2246	-0.18%	0.94%
2026-01-20	0.225	0.63%	1.12%
2026-01-19	0.2236	0.40%	0.49%
2026-01-16	0.2227	--	0.09%
2026-01-15	0.2227	0.09%	0.09%
2026-01-14	0.2225	-0.18%	--
2026-01-13	0.2229	-0.67%	0.18%
2026-01-12	0.2244	0.58%	0.85%
2026-01-09	0.2231	0.18%	0.27%
2026-01-08	0.2227	-0.62%	0.09%
2026-01-07	0.2241	-0.27%	0.72%
2026-01-06	0.2247	0.40%	0.99%
2026-01-05	0.2238	0.36%	0.58%
2025-12-31	0.223	-0.13%	0.22%
2025-12-30	0.2233	0.36%	0.36%
2025-12-29	0.2225	--	--

更多历史汇率