1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行阿联酋迪拉姆现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.017 (-0.90%)
最高 1.8899 (0.40%)
最低 1.8634 (-1.01%)
平均 1.879829 (-0.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-16 1.8654 0.08% -0.90%
2026-04-15 1.8639 0.03% -0.98%
2026-04-14 1.8634 -0.21% -1.01%
2026-04-13 1.8673 -0.13% -0.80%
2026-04-12 1.8698 -- -0.67%
2026-04-11 1.8698 0.14% -0.67%
2026-04-10 1.8672 -0.06% -0.81%
2026-04-09 1.8684 0.01% -0.74%
2026-04-08 1.8682 -0.47% -0.75%
2026-04-07 1.8771 -0.28% -0.28%
2026-04-06 1.8823 -0.01% -0.01%
2026-04-05 1.8825 -- 0.01%
2026-04-04 1.8825 0.03% 0.01%
2026-04-03 1.8819 -0.08% -0.03%
2026-04-02 1.8834 0.20% 0.05%
2026-04-01 1.8796 -0.36% -0.15%
2026-03-31 1.8863 -0.19% 0.21%
2026-03-30 1.8899 -- 0.40%
2026-03-29 1.8899 -- 0.40%
2026-03-28 1.8899 -- 0.40%
2026-03-27 1.8899 0.02% 0.40%
2026-03-26 1.8895 0.13% 0.38%
2026-03-25 1.8871 0.14% 0.25%
2026-03-24 1.8844 0.11% 0.11%
2026-03-23 1.8823 -0.28% -0.01%
2026-03-22 1.8876 -- 0.28%
2026-03-21 1.8876 0.03% 0.28%
2026-03-20 1.8871 0.08% 0.25%
2026-03-19 1.8856 0.16% 0.17%
2026-03-18 1.8825 0.01% 0.01%
2026-03-17 1.8824 -- --
更多历史汇率