上海农商银行阿联酋迪拉姆/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-16	1.852	0.06%	0.24%
2026-07-15	1.8508	-0.01%	0.18%
2026-07-14	1.8509	-0.16%	0.18%
2026-07-13	1.8538	0.05%	0.34%
2026-07-12	1.8528	0.01%	0.29%
2026-07-11	1.8526	-0.01%	0.28%
2026-07-10	1.8528	-0.24%	0.29%
2026-07-09	1.8573	-0.17%	0.53%
2026-07-08	1.8605	0.14%	0.70%
2026-07-07	1.8579	-0.02%	0.56%
2026-07-06	1.8583	0.26%	0.58%
2026-07-05	1.8534	-0.01%	0.32%
2026-07-04	1.8535	-0.02%	0.32%
2026-07-03	1.8538	-0.08%	0.34%
2026-07-02	1.8552	-0.08%	0.42%
2026-07-01	1.8567	0.06%	0.50%
2026-06-30	1.8556	-0.16%	0.44%
2026-06-29	1.8585	-0.06%	0.60%
2026-06-28	1.8597	--	0.66%
2026-06-27	1.8597	0.03%	0.66%
2026-06-26	1.8591	0.04%	0.63%
2026-06-25	1.8584	-0.21%	0.59%
2026-06-24	1.8623	0.33%	0.80%
2026-06-23	1.8562	0.22%	0.47%
2026-06-22	1.8521	0.03%	0.25%
2026-06-21	1.8516	-0.01%	0.22%
2026-06-20	1.8517	0.01%	0.23%
2026-06-19	1.8516	0.05%	0.22%
2026-06-18	1.8506	0.15%	0.17%
2026-06-17	1.8478	0.02%	0.02%
2026-06-16	1.8475	--	--

更多历史汇率