上海农商银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-28	0.2052	--	-1.82%
2026-06-27	0.2052	0.15%	-1.82%
2026-06-26	0.2049	-0.05%	-1.96%
2026-06-25	0.205	0.05%	-1.91%
2026-06-24	0.2049	-0.19%	-1.96%
2026-06-23	0.2053	-0.68%	-1.77%
2026-06-22	0.2067	-0.29%	-1.10%
2026-06-21	0.2073	--	-0.81%
2026-06-20	0.2073	0.29%	-0.81%
2026-06-19	0.2067	-0.34%	-1.10%
2026-06-18	0.2074	-0.72%	-0.77%
2026-06-17	0.2089	0.05%	-0.05%
2026-06-16	0.2088	0.05%	-0.10%
2026-06-15	0.2087	0.38%	-0.14%
2026-06-14	0.2079	--	-0.53%
2026-06-13	0.2079	0.10%	-0.53%
2026-06-12	0.2077	0.63%	-0.62%
2026-06-11	0.2064	-0.29%	-1.24%
2026-06-10	0.207	0.05%	-0.96%
2026-06-09	0.2069	-0.34%	-1.00%
2026-06-08	0.2076	-0.14%	-0.67%
2026-06-07	0.2079	--	-0.53%
2026-06-06	0.2079	-0.10%	-0.53%
2026-06-05	0.2081	-0.19%	-0.43%
2026-06-04	0.2085	0.14%	-0.24%
2026-06-03	0.2082	0.05%	-0.38%
2026-06-02	0.2081	-0.24%	-0.43%
2026-06-01	0.2086	-0.43%	-0.19%
2026-05-31	0.2095	--	0.24%
2026-05-30	0.2095	0.10%	0.24%
2026-05-29	0.2093	0.14%	0.14%
2026-05-28	0.209	--	--

更多历史汇率