上海农商银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	0.2109	0.19%	-1.91%
2026-05-12	0.2105	-0.52%	-2.09%
2026-05-11	0.2116	-0.38%	-1.58%
2026-05-10	0.2124	--	-1.21%
2026-05-09	0.2124	0.14%	-1.21%
2026-05-08	0.2121	-0.42%	-1.35%
2026-05-07	0.213	0.33%	-0.93%
2026-05-06	0.2123	0.57%	-1.26%
2026-05-05	0.2111	0.52%	-1.81%
2026-05-04	0.21	-1.08%	-2.33%
2026-05-03	0.2123	--	-1.26%
2026-05-02	0.2123	0.14%	-1.26%
2026-05-01	0.212	0.43%	-1.40%
2026-04-30	0.2111	0.52%	-1.81%
2026-04-29	0.21	-0.66%	-2.33%
2026-04-28	0.2114	-0.09%	-1.67%
2026-04-27	0.2116	-0.33%	-1.58%
2026-04-26	0.2123	--	-1.26%
2026-04-25	0.2123	0.05%	-1.26%
2026-04-24	0.2122	0.05%	-1.30%
2026-04-23	0.2121	-0.28%	-1.35%
2026-04-22	0.2127	-0.19%	-1.07%
2026-04-21	0.2131	-0.37%	-0.88%
2026-04-20	0.2139	-0.37%	-0.51%
2026-04-19	0.2147	--	-0.14%
2026-04-18	0.2147	-0.32%	-0.14%
2026-04-17	0.2154	0.47%	0.19%
2026-04-16	0.2144	0.19%	-0.28%
2026-04-15	0.214	-0.14%	-0.47%
2026-04-14	0.2143	0.56%	-0.33%
2026-04-13	0.2131	-0.88%	-0.88%
2026-04-12	0.215	--	--

更多历史汇率