1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 亚美尼亚德拉姆
  5. 历史

中国银联亚美尼亚德拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000108 (-0.58%)
最高 0.018481 (0.22%)
最低 0.018296 (-0.78%)
平均 0.018401 (-0.21%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.018332 0.20% -0.58%
2026-03-01 0.018296 -- -0.78%
2026-02-28 0.018296 -- -0.78%
2026-02-27 0.018296 -0.05% -0.78%
2026-02-26 0.018305 0.00% -0.73%
2026-02-25 0.018305 -0.57% -0.73%
2026-02-24 0.018409 -0.14% -0.17%
2026-02-23 0.018435 0.03% -0.03%
2026-02-22 0.018429 -- -0.06%
2026-02-21 0.018429 -- -0.06%
2026-02-20 0.018429 0.21% -0.06%
2026-02-19 0.01839 -0.24% -0.27%
2026-02-18 0.018434 0.25% -0.03%
2026-02-17 0.018388 -0.25% -0.28%
2026-02-16 0.018434 0.22% -0.03%
2026-02-15 0.018393 -- -0.26%
2026-02-14 0.018393 -- -0.26%
2026-02-13 0.018393 0.03% -0.26%
2026-02-12 0.018388 -0.05% -0.28%
2026-02-11 0.018398 -0.16% -0.23%
2026-02-10 0.018426 -0.21% -0.07%
2026-02-09 0.018464 0.26% 0.13%
2026-02-08 0.018417 -- -0.12%
2026-02-07 0.018417 -- -0.12%
2026-02-06 0.018417 -0.30% -0.12%
2026-02-05 0.018473 0.26% 0.18%
2026-02-04 0.018426 0.05% -0.08%
2026-02-03 0.018417 -0.35% -0.13%
2026-02-02 0.018481 0.22% 0.22%
2026-02-01 0.01844 -- --
2026-01-31 0.01844 -- --
2026-01-30 0.01844 -- --
更多历史汇率