1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 亚美尼亚德拉姆
  5. 历史

中国银联亚美尼亚德拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000168 (0.92%)
最高 0.018517 (0.92%)
最低 0.018211 (-0.75%)
平均 0.018368 (0.10%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-02 0.018517 -- 0.92%
2026-05-01 0.018517 0.20% 0.92%
2026-04-30 0.01848 -0.20% 0.71%
2026-04-29 0.018517 0.19% 0.92%
2026-04-28 0.018482 -0.02% 0.72%
2026-04-27 0.018485 0.00% 0.74%
2026-04-26 0.018484 -- 0.74%
2026-04-25 0.018484 -- 0.74%
2026-04-24 0.018484 0.22% 0.74%
2026-04-23 0.018444 -0.10% 0.52%
2026-04-22 0.018461 0.73% 0.61%
2026-04-21 0.018328 -0.15% -0.11%
2026-04-20 0.018355 0.05% 0.03%
2026-04-19 0.018345 -- -0.02%
2026-04-18 0.018345 -- -0.02%
2026-04-17 0.018345 0.72% -0.02%
2026-04-16 0.018215 0.02% -0.73%
2026-04-15 0.018211 -0.26% -0.75%
2026-04-14 0.018258 -0.21% -0.49%
2026-04-13 0.018296 0.12% -0.29%
2026-04-12 0.018273 -- -0.41%
2026-04-11 0.018273 -- -0.41%
2026-04-10 0.018273 0.05% -0.41%
2026-04-09 0.018264 0.18% -0.46%
2026-04-08 0.018231 -0.76% -0.64%
2026-04-07 0.018372 -0.02% 0.13%
2026-04-06 0.018375 0.33% 0.15%
2026-04-05 0.018315 -- -0.19%
2026-04-04 0.018315 -- -0.19%
2026-04-03 0.018315 -0.22% -0.19%
2026-04-02 0.018354 0.03% 0.03%
2026-04-01 0.018349 -- --
更多历史汇率