1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 亚美尼亚德拉姆
  5. 历史

中国银联亚美尼亚德拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000171 (-0.91%)
最高 0.018877 (0.24%)
最低 0.01866 (-0.91%)
平均 0.018776 (-0.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 0.01866 -0.13% -0.91%
2025-09-16 0.018684 0.02% -0.78%
2025-09-15 0.018681 -0.15% -0.80%
2025-09-14 0.018709 -- -0.65%
2025-09-13 0.018709 -- -0.65%
2025-09-12 0.018709 -0.07% -0.65%
2025-09-11 0.018723 0.01% -0.57%
2025-09-10 0.018722 -0.07% -0.58%
2025-09-09 0.018734 -0.06% -0.51%
2025-09-08 0.018745 -0.27% -0.46%
2025-09-07 0.018796 -- -0.19%
2025-09-06 0.018796 -- -0.19%
2025-09-05 0.018796 0.14% -0.19%
2025-09-04 0.01877 0.05% -0.32%
2025-09-03 0.018761 -0.02% -0.37%
2025-09-02 0.018764 0.08% -0.35%
2025-09-01 0.018749 0.08% -0.44%
2025-08-31 0.018735 -- -0.51%
2025-08-30 0.018735 -- -0.51%
2025-08-29 0.018735 -0.48% -0.51%
2025-08-28 0.018824 0.11% -0.04%
2025-08-27 0.018804 0.05% -0.14%
2025-08-26 0.018795 -0.22% -0.19%
2025-08-25 0.018836 -0.22% 0.03%
2025-08-24 0.018877 -- 0.24%
2025-08-23 0.018877 -- 0.24%
2025-08-22 0.018877 0.29% 0.24%
2025-08-21 0.018822 -0.26% -0.05%
2025-08-20 0.01887 0.09% 0.21%
2025-08-19 0.018854 -0.02% 0.12%
2025-08-18 0.018857 0.14% 0.14%
2025-08-17 0.018831 -- --
更多历史汇率