1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 亚美尼亚德拉姆
  5. 历史

中国银联亚美尼亚德拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000182 (0.97%)
最高 0.018891 (0.97%)
最低 0.018709 (0.00%)
平均 0.01879 (0.43%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 0.018891 -- 0.97%
2025-08-01 0.018891 0.23% 0.97%
2025-07-31 0.018847 0.25% 0.74%
2025-07-30 0.0188 -0.05% 0.48%
2025-07-29 0.018809 0.16% 0.53%
2025-07-28 0.018778 0.01% 0.37%
2025-07-27 0.018776 -- 0.36%
2025-07-26 0.018776 -- 0.36%
2025-07-25 0.018776 0.18% 0.36%
2025-07-24 0.018742 -0.31% 0.17%
2025-07-23 0.0188 -0.03% 0.48%
2025-07-22 0.018805 0.12% 0.51%
2025-07-21 0.018782 -0.10% 0.39%
2025-07-20 0.018802 -- 0.49%
2025-07-19 0.018802 -- 0.49%
2025-07-18 0.018802 -0.03% 0.49%
2025-07-17 0.018807 0.06% 0.52%
2025-07-16 0.018795 0.12% 0.46%
2025-07-15 0.018772 -0.05% 0.34%
2025-07-14 0.018781 -0.16% 0.38%
2025-07-13 0.01881 -- 0.54%
2025-07-12 0.01881 -- 0.54%
2025-07-11 0.01881 -0.06% 0.54%
2025-07-10 0.018822 0.23% 0.60%
2025-07-09 0.018779 0.09% 0.37%
2025-07-08 0.018762 0.07% 0.28%
2025-07-07 0.01875 -0.01% 0.22%
2025-07-06 0.018753 -- 0.23%
2025-07-05 0.018753 -- 0.23%
2025-07-04 0.018753 0.08% 0.23%
2025-07-03 0.018737 0.15% 0.15%
2025-07-02 0.018709 -- --
更多历史汇率