1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 亚美尼亚德拉姆
  5. 历史

中国银联亚美尼亚德拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000095 (0.51%)
最高 0.01891 (1.40%)
最低 0.018648 (0.00%)
平均 0.018791 (0.76%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.018743 -0.00% 0.51%
2025-04-30 0.018743 -0.19% 0.51%
2025-04-29 0.01878 -0.09% 0.70%
2025-04-28 0.018796 -0.21% 0.79%
2025-04-27 0.018836 -- 1.01%
2025-04-26 0.018836 -- 1.01%
2025-04-25 0.018836 -- 1.01%
2025-04-24 0.018836 0.10% 1.01%
2025-04-23 0.018817 -0.03% 0.91%
2025-04-22 0.018822 0.30% 0.93%
2025-04-21 0.018766 -0.07% 0.63%
2025-04-20 0.01878 -- 0.71%
2025-04-19 0.01878 -- 0.71%
2025-04-18 0.01878 -0.08% 0.71%
2025-04-17 0.018795 -0.28% 0.79%
2025-04-16 0.018848 0.20% 1.07%
2025-04-15 0.01881 0.16% 0.87%
2025-04-14 0.01878 -0.18% 0.71%
2025-04-13 0.018814 -- 0.89%
2025-04-12 0.018814 -- 0.89%
2025-04-11 0.018814 -0.28% 0.89%
2025-04-10 0.018867 -0.23% 1.17%
2025-04-09 0.01891 0.25% 1.40%
2025-04-08 0.018863 0.36% 1.15%
2025-04-07 0.018795 0.45% 0.79%
2025-04-06 0.01871 -- 0.33%
2025-04-05 0.01871 -- 0.33%
2025-04-04 0.01871 -0.36% 0.33%
2025-04-03 0.018777 0.43% 0.69%
2025-04-02 0.018696 0.26% 0.26%
2025-04-01 0.018648 -- --
更多历史汇率