1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞士法郎
  5. 历史
历史汇率趋势

中国银联瑞士法郎汇率历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.2378 (-2.86%)
最高 8.3296 (0.21%)
最低 8.0435 (-3.23%)
平均 8.166019 (-1.76%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-09 8.0744 -- -2.86%
2026-10-08 8.0744 -0.16% -2.86%
2026-10-07 8.0876 0.08% -2.70%
2026-10-06 8.0811 -0.38% -2.78%
2026-10-05 8.1122 -0.17% -2.41%
2026-10-04 8.126 -- -2.24%
2026-10-03 8.126 -- -2.24%
2026-10-02 8.126 1.03% -2.24%
2026-10-01 8.0435 -0.42% -3.23%
2026-09-30 8.0774 0.00% -2.82%
2026-09-29 8.0771 -0.50% -2.83%
2026-09-28 8.1175 -0.12% -2.34%
2026-09-27 8.1269 -- -2.23%
2026-09-26 8.1269 -- -2.23%
2026-09-25 8.1269 -0.27% -2.23%
2026-09-24 8.1485 -0.47% -1.97%
2026-09-23 8.1872 -0.07% -1.50%
2026-09-22 8.1931 0.35% -1.43%
2026-09-21 8.1649 0.16% -1.77%
2026-09-20 8.1521 -- -1.93%
2026-09-19 8.1521 -- -1.93%
2026-09-18 8.1521 -0.19% -1.93%
2026-09-17 8.1677 -0.68% -1.74%
2026-09-16 8.2238 -0.24% -1.06%
2026-09-15 8.2435 0.22% -0.83%
2026-09-14 8.225 -0.66% -1.05%
2026-09-13 8.2798 -- -0.39%
2026-09-12 8.2798 -- -0.39%
2026-09-11 8.2798 -0.45% -0.39%
2026-09-10 8.3175 -0.15% 0.06%
2026-09-09 8.3296 0.21% 0.21%
2026-09-08 8.3122 -- --
更多历史汇率