1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞士法郎
  5. 历史

中国银联瑞士法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.2147 (2.47%)
最高 8.893 (2.47%)
最低 8.6783 (0.00%)
平均 8.774168 (1.10%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 8.893 -- 2.47%
2025-06-14 8.893 -- 2.47%
2025-06-13 8.893 0.74% 2.47%
2025-06-12 8.8279 0.71% 1.72%
2025-06-11 8.7659 -0.12% 1.01%
2025-06-10 8.7768 -0.21% 1.14%
2025-06-09 8.7955 0.07% 1.35%
2025-06-08 8.7894 -- 1.28%
2025-06-07 8.7894 -- 1.28%
2025-06-06 8.7894 -0.18% 1.28%
2025-06-05 8.805 0.37% 1.46%
2025-06-04 8.7726 -0.67% 1.09%
2025-06-03 8.8321 0.06% 1.77%
2025-06-02 8.8267 0.70% 1.71%
2025-06-01 8.7652 -- 1.00%
2025-05-31 8.7652 -- 1.00%
2025-05-30 8.7652 0.71% 1.00%
2025-05-29 8.7038 -0.42% 0.29%
2025-05-28 8.7402 -0.35% 0.71%
2025-05-27 8.7711 -0.18% 1.07%
2025-05-26 8.787 0.38% 1.25%
2025-05-25 8.7534 -- 0.87%
2025-05-24 8.7534 -- 0.87%
2025-05-23 8.7534 -0.18% 0.87%
2025-05-22 8.7688 -0.15% 1.04%
2025-05-21 8.7824 0.79% 1.20%
2025-05-20 8.7138 0.25% 0.41%
2025-05-19 8.6917 0.15% 0.15%
2025-05-18 8.6783 -- --
2025-05-17 8.6783 -- --
2025-05-16 8.6783 -- --
更多历史汇率