1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞士法郎
  5. 历史

中国银联瑞士法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.1497 (-1.67%)
最高 8.9737 (0.40%)
最低 8.751 (-2.09%)
平均 8.847491 (-1.01%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-25 8.788 -- -1.67%
2026-03-24 8.788 0.00% -1.67%
2026-03-23 8.7877 0.26% -1.68%
2026-03-22 8.7651 -- -1.93%
2026-03-21 8.7651 -- -1.93%
2026-03-20 8.7651 0.13% -1.93%
2026-03-19 8.7533 -0.34% -2.06%
2026-03-18 8.7829 0.05% -1.73%
2026-03-17 8.7786 0.32% -1.78%
2026-03-16 8.751 -0.36% -2.09%
2026-03-15 8.7824 -- -1.74%
2026-03-14 8.7824 -- -1.74%
2026-03-13 8.7824 -0.59% -1.74%
2026-03-12 8.8349 -0.37% -1.15%
2026-03-11 8.8676 -0.32% -0.78%
2026-03-10 8.8965 -0.15% -0.46%
2026-03-09 8.9098 0.41% -0.31%
2026-03-08 8.8735 -- -0.72%
2026-03-07 8.8735 -- -0.72%
2026-03-06 8.8735 0.02% -0.72%
2026-03-05 8.8713 -0.37% -0.74%
2026-03-04 8.9044 0.62% -0.37%
2026-03-03 8.8499 -1.17% -0.98%
2026-03-02 8.9548 0.64% 0.19%
2026-03-01 8.8981 -- -0.44%
2026-02-28 8.8981 -- -0.44%
2026-02-27 8.8981 0.04% -0.44%
2026-02-26 8.8941 -0.27% -0.49%
2026-02-25 8.918 -0.02% -0.22%
2026-02-24 8.9202 -0.60% -0.20%
2026-02-23 8.9737 0.40% 0.40%
2026-02-22 8.9377 -- --
更多历史汇率