1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞士法郎
  5. 历史

中国银联瑞士法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.093 (1.04%)
最高 9.0629 (1.30%)
最低 8.909 (-0.42%)
平均 8.95381 (0.08%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 9.04 -0.25% 1.04%
2025-09-17 9.0629 0.47% 1.30%
2025-09-16 9.0205 0.43% 0.82%
2025-09-15 8.9815 -0.05% 0.39%
2025-09-14 8.986 -- 0.44%
2025-09-13 8.986 -- 0.44%
2025-09-12 8.986 0.37% 0.44%
2025-09-11 8.9526 -0.20% 0.06%
2025-09-10 8.9701 -0.65% 0.26%
2025-09-09 9.0286 0.35% 0.91%
2025-09-08 8.997 0.93% 0.56%
2025-09-07 8.9139 -- -0.37%
2025-09-06 8.9139 -- -0.37%
2025-09-05 8.9139 0.03% -0.37%
2025-09-04 8.9116 0.03% -0.40%
2025-09-03 8.909 -0.39% -0.42%
2025-09-02 8.9439 -0.13% -0.03%
2025-09-01 8.9559 0.24% 0.10%
2025-08-31 8.9343 -- -0.14%
2025-08-30 8.9343 -- -0.14%
2025-08-29 8.9343 -0.13% -0.14%
2025-08-28 8.9458 0.26% -0.01%
2025-08-27 8.9229 0.09% -0.27%
2025-08-26 8.9147 -0.46% -0.36%
2025-08-25 8.9556 0.51% 0.10%
2025-08-24 8.9101 -- -0.41%
2025-08-23 8.9101 -- -0.41%
2025-08-22 8.9101 -0.45% -0.41%
2025-08-21 8.9504 0.28% 0.04%
2025-08-20 8.9252 -0.24% -0.24%
2025-08-19 8.947 -- --
更多历史汇率