1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞士法郎
  5. 历史

中国银联瑞士法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.5351 (6.46%)
最高 9.0693 (9.52%)
最低 8.256 (-0.30%)
平均 8.783769 (6.07%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.8159 -0.33% 6.46%
2025-04-30 8.8448 -0.29% 6.81%
2025-04-29 8.8708 0.47% 7.12%
2025-04-28 8.8292 0.15% 6.62%
2025-04-27 8.8158 -- 6.46%
2025-04-26 8.8158 -- 6.46%
2025-04-25 8.8158 -0.57% 6.46%
2025-04-24 8.8662 -0.65% 7.07%
2025-04-23 8.924 -1.51% 7.77%
2025-04-22 9.0605 -0.10% 9.42%
2025-04-21 9.0693 1.23% 9.52%
2025-04-20 8.9592 -- 8.19%
2025-04-19 8.9592 -- 8.19%
2025-04-18 8.9592 0.03% 8.19%
2025-04-17 8.9564 -0.96% 8.16%
2025-04-16 9.0434 0.66% 9.21%
2025-04-15 8.9842 -0.12% 8.49%
2025-04-14 8.995 0.03% 8.62%
2025-04-13 8.992 -- 8.59%
2025-04-12 8.992 -- 8.59%
2025-04-11 8.992 3.85% 8.59%
2025-04-10 8.6584 -1.12% 4.56%
2025-04-09 8.7561 1.92% 5.74%
2025-04-08 8.5915 -0.85% 3.75%
2025-04-07 8.6648 1.47% 4.64%
2025-04-06 8.5396 -- 3.13%
2025-04-05 8.5396 -- 3.13%
2025-04-04 8.5396 1.31% 3.13%
2025-04-03 8.4294 2.10% 1.79%
2025-04-02 8.256 -0.10% -0.30%
2025-04-01 8.2641 -0.20% -0.20%
2025-03-31 8.2808 -- --
更多历史汇率