1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞士法郎
  5. 历史

中国银联瑞士法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0436 (-0.52%)
最高 8.3915 (0.02%)
最低 8.2931 (-1.16%)
平均 8.35044 (-0.47%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-19 8.3466 -0.02% -0.52%
2026-08-18 8.3483 -0.27% -0.50%
2026-08-17 8.3706 0.62% -0.23%
2026-08-16 8.319 -- -0.85%
2026-08-15 8.319 -- -0.85%
2026-08-14 8.319 -0.05% -0.85%
2026-08-13 8.3231 -0.18% -0.80%
2026-08-12 8.3383 -0.21% -0.62%
2026-08-11 8.3561 -0.35% -0.41%
2026-08-10 8.3856 0.53% -0.05%
2026-08-09 8.3418 -- -0.58%
2026-08-08 8.3418 -- -0.58%
2026-08-07 8.3418 -0.48% -0.58%
2026-08-06 8.3823 0.04% -0.09%
2026-08-05 8.3791 0.10% -0.13%
2026-08-04 8.3707 -0.21% -0.23%
2026-08-03 8.3884 -0.04% -0.02%
2026-08-02 8.3915 -- 0.02%
2026-08-01 8.3915 -- 0.02%
2026-07-31 8.3915 1.01% 0.02%
2026-07-30 8.308 0.04% -0.98%
2026-07-29 8.3045 0.14% -1.02%
2026-07-28 8.2931 -0.57% -1.16%
2026-07-27 8.3407 0.03% -0.59%
2026-07-26 8.338 -- -0.62%
2026-07-25 8.338 -- -0.62%
2026-07-24 8.338 -0.03% -0.62%
2026-07-23 8.3407 -0.42% -0.59%
2026-07-22 8.376 -0.17% -0.17%
2026-07-21 8.3902 -- --
更多历史汇率