1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞士法郎
  5. 历史

中国银联瑞士法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.1983 (-2.43%)
最高 8.1729 (0.00%)
最低 7.9459 (-2.78%)
平均 8.033263 (-1.71%)
日期 汇率 涨跌%
2024-04-18 7.9746 -2.43%
2024-04-17 7.9746 -2.43%
2024-04-16 7.9544 -2.67%
2024-04-15 7.9555 -2.66%
2024-04-14 7.9609 -2.59%
2024-04-13 7.9609 -2.59%
2024-04-12 7.9609 -2.59%
2024-04-11 7.9459 -2.78%
2024-04-10 8.0376 -1.66%
2024-04-09 8.0239 -1.82%
2024-04-08 8.0313 -1.73%
2024-04-07 8.0503 -1.50%
2024-04-06 8.0503 -1.50%
2024-04-05 8.0503 -1.50%
2024-04-04 8.0122 -1.97%
2024-04-03 7.9941 -2.19%
2024-04-02 8.002 -2.09%
2024-04-01 8.0506 -1.50%
2024-03-31 8.0447 -1.57%
2024-03-30 8.0447 -1.57%
2024-03-29 8.0447 -1.57%
2024-03-28 8.0072 -2.03%
2024-03-27 8.021 -1.86%
2024-03-26 8.0511 -1.49%
2024-03-25 8.0605 -1.38%
2024-03-24 8.0694 -1.27%
2024-03-23 8.0694 -1.27%
2024-03-22 8.0694 -1.27%
2024-03-21 8.1654 -0.09%
2024-03-20 8.1261 -0.57%
2024-03-19 8.1276 -0.55%
2024-03-18 8.1729 --
更多历史汇率