1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞士法郎
  5. 历史

中国银联瑞士法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.1784 (2.03%)
最高 9.1284 (3.83%)
最低 8.7151 (-0.87%)
平均 8.884288 (1.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-08 8.9697 -- 2.03%
2026-02-07 8.9697 -- 2.03%
2026-02-06 8.9697 0.13% 2.03%
2026-02-05 8.9577 -0.22% 1.89%
2026-02-04 8.9777 0.16% 2.12%
2026-02-03 8.9634 -0.76% 1.96%
2026-02-02 9.032 -0.56% 2.74%
2026-02-01 9.0826 -- 3.31%
2026-01-31 9.0826 -- 3.31%
2026-01-30 9.0826 -0.12% 3.31%
2026-01-29 9.0934 -0.38% 3.44%
2026-01-28 9.1284 1.58% 3.83%
2026-01-27 8.9865 -0.01% 2.22%
2026-01-26 8.9871 1.53% 2.23%
2026-01-25 8.8521 -- 0.69%
2026-01-24 8.8521 -- 0.69%
2026-01-23 8.8521 0.62% 0.69%
2026-01-22 8.7978 -0.48% 0.07%
2026-01-21 8.8405 0.48% 0.56%
2026-01-20 8.7987 0.44% 0.08%
2026-01-19 8.7598 0.51% -0.36%
2026-01-18 8.7151 -- -0.87%
2026-01-17 8.7151 -- -0.87%
2026-01-16 8.7151 -0.23% -0.87%
2026-01-15 8.735 -0.08% -0.64%
2026-01-14 8.7419 -0.45% -0.56%
2026-01-13 8.7817 -0.09% -0.11%
2026-01-12 8.79 0.36% -0.01%
2026-01-11 8.7586 -- -0.37%
2026-01-10 8.7586 -- -0.37%
2026-01-09 8.7586 -0.37% -0.37%
2026-01-08 8.7913 -- --
更多历史汇率