1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞士法郎
  5. 历史

中国银联瑞士法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0632 (0.73%)
最高 8.781 (1.15%)
最低 8.6789 (-0.03%)
平均 8.745937 (0.74%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 8.7447 -- 0.73%
2026-05-12 8.7447 -0.29% 0.73%
2026-05-11 8.7699 0.05% 1.02%
2026-05-10 8.7659 -- 0.97%
2026-05-09 8.7659 -- 0.97%
2026-05-08 8.7659 -0.16% 0.97%
2026-05-07 8.7802 0.26% 1.14%
2026-05-06 8.7578 0.05% 0.88%
2026-05-05 8.753 -0.19% 0.82%
2026-05-04 8.7699 -0.12% 1.02%
2026-05-03 8.7808 -- 1.14%
2026-05-02 8.7808 -- 1.14%
2026-05-01 8.7808 1.17% 1.14%
2026-04-30 8.6789 -0.12% -0.03%
2026-04-29 8.6894 -0.10% 0.09%
2026-04-28 8.6984 -0.40% 0.19%
2026-04-27 8.7335 0.19% 0.60%
2026-04-26 8.7166 -- 0.40%
2026-04-25 8.7166 -- 0.40%
2026-04-24 8.7166 -0.28% 0.40%
2026-04-23 8.7412 -0.45% 0.69%
2026-04-22 8.7805 -0.01% 1.14%
2026-04-21 8.781 0.28% 1.15%
2026-04-20 8.7566 0.08% 0.87%
2026-04-19 8.7493 -- 0.78%
2026-04-18 8.7493 -- 0.78%
2026-04-17 8.7493 -0.06% 0.78%
2026-04-16 8.7544 -0.13% 0.84%
2026-04-15 8.7655 -0.01% 0.97%
2026-04-14 8.7666 0.95% 0.98%
2026-04-13 8.6845 0.03% 0.03%
2026-04-12 8.6815 -- --
更多历史汇率