1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞士法郎
  5. 历史

中国银联瑞士法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0084 (0.09%)
最高 8.9124 (0.34%)
最低 8.8002 (-0.92%)
平均 8.857481 (-0.28%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-23 8.8905 -- 0.09%
2025-12-22 8.8905 0.01% 0.09%
2025-12-21 8.8898 -- 0.09%
2025-12-20 8.8898 -- 0.09%
2025-12-19 8.8898 0.01% 0.09%
2025-12-18 8.8888 0.34% 0.08%
2025-12-17 8.8587 -0.16% -0.26%
2025-12-16 8.8727 -0.18% -0.11%
2025-12-15 8.8884 -0.27% 0.07%
2025-12-14 8.9124 -- 0.34%
2025-12-13 8.9124 -- 0.34%
2025-12-12 8.9124 0.54% 0.34%
2025-12-11 8.8642 0.73% -0.20%
2025-12-10 8.8002 -0.06% -0.92%
2025-12-09 8.8059 -0.34% -0.86%
2025-12-08 8.8363 -0.13% -0.52%
2025-12-07 8.8479 -- -0.39%
2025-12-06 8.8479 -- -0.39%
2025-12-05 8.8479 -0.10% -0.39%
2025-12-04 8.8572 0.06% -0.28%
2025-12-03 8.8523 0.29% -0.34%
2025-12-02 8.8271 -0.12% -0.62%
2025-12-01 8.8377 0.18% -0.50%
2025-11-30 8.8221 -- -0.68%
2025-11-29 8.8221 -- -0.68%
2025-11-28 8.8221 -0.15% -0.68%
2025-11-27 8.8352 0.11% -0.53%
2025-11-26 8.8259 0.22% -0.63%
2025-11-25 8.8066 -0.16% -0.85%
2025-11-24 8.8204 -0.69% -0.69%
2025-11-23 8.8821 -- --
2025-11-22 8.8821 -- --
更多历史汇率