1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞士法郎
  5. 历史

中国银联瑞士法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.2038 (-2.36%)
最高 8.6456 (0.00%)
最低 8.416 (-2.66%)
平均 8.504603 (-1.63%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-02 8.4418 0.21% -2.36%
2026-07-01 8.4239 -0.00% -2.56%
2026-06-30 8.4242 -0.08% -2.56%
2026-06-29 8.431 -0.20% -2.48%
2026-06-28 8.4479 -- -2.29%
2026-06-27 8.4479 -- -2.29%
2026-06-26 8.4479 0.38% -2.29%
2026-06-25 8.416 -0.02% -2.66%
2026-06-24 8.4181 -0.11% -2.63%
2026-06-23 8.4272 0.10% -2.53%
2026-06-22 8.4188 -0.16% -2.62%
2026-06-21 8.4324 -- -2.47%
2026-06-20 8.4324 -- -2.47%
2026-06-19 8.4324 -0.67% -2.47%
2026-06-18 8.4897 -0.96% -1.80%
2026-06-17 8.5723 0.43% -0.85%
2026-06-16 8.5352 -0.21% -1.28%
2026-06-15 8.5534 0.37% -1.07%
2026-06-14 8.5216 -- -1.43%
2026-06-13 8.5216 -- -1.43%
2026-06-12 8.5216 0.02% -1.43%
2026-06-11 8.52 -0.02% -1.45%
2026-06-10 8.5221 -0.11% -1.43%
2026-06-09 8.5315 -0.20% -1.32%
2026-06-08 8.5483 -1.00% -1.13%
2026-06-07 8.6348 -- -0.12%
2026-06-06 8.6348 -- -0.12%
2026-06-05 8.6348 0.49% -0.12%
2026-06-04 8.5928 -0.32% -0.61%
2026-06-03 8.6207 -0.29% -0.29%
2026-06-02 8.6456 -- --
更多历史汇率