1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞士法郎
  5. 历史

中国银联瑞士法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0894 (-1.00%)
最高 9.0703 (1.10%)
最低 8.8801 (-1.02%)
平均 8.960119 (-0.13%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-03 8.8825 -0.13% -1.00%
2025-11-02 8.8942 -- -0.87%
2025-11-01 8.8942 -- -0.87%
2025-10-31 8.8942 -0.41% -0.87%
2025-10-30 8.9308 -0.45% -0.46%
2025-10-29 8.971 -0.01% -0.01%
2025-10-28 8.9717 0.09% -0.00%
2025-10-27 8.9635 -0.33% -0.09%
2025-10-26 8.9928 -- 0.23%
2025-10-25 8.9928 -- 0.23%
2025-10-24 8.9928 0.29% 0.23%
2025-10-23 8.9668 -0.21% -0.06%
2025-10-22 8.9856 -0.34% 0.15%
2025-10-21 9.0159 0.07% 0.49%
2025-10-20 9.0098 -0.67% 0.42%
2025-10-19 9.0703 -- 1.10%
2025-10-18 9.0703 -- 1.10%
2025-10-17 9.0703 1.02% 1.10%
2025-10-16 8.979 0.36% 0.08%
2025-10-15 8.9472 0.34% -0.28%
2025-10-14 8.9171 -0.13% -0.61%
2025-10-13 8.9283 0.54% -0.49%
2025-10-12 8.8801 -- -1.02%
2025-10-11 8.8801 -- -1.02%
2025-10-10 8.8801 -0.32% -1.02%
2025-10-09 8.9086 -0.41% -0.71%
2025-10-08 8.9453 -0.50% -0.30%
2025-10-07 8.9904 0.09% 0.21%
2025-10-06 8.9824 0.12% 0.12%
2025-10-05 8.9719 -- --
2025-10-04 8.9719 -- --
2025-10-03 8.9719 -- --
更多历史汇率