1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 欧元
  5. 历史

中国银联欧元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.1318 (-1.62%)
最高 8.1996 (0.55%)
最低 7.9199 (-2.88%)
平均 8.042203 (-1.38%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-25 8.0231 -- -1.62%
2026-03-24 8.0231 0.28% -1.62%
2026-03-23 8.001 -0.04% -1.89%
2026-03-22 8.0044 -- -1.85%
2026-03-21 8.0044 -- -1.85%
2026-03-20 8.0044 0.69% -1.85%
2026-03-19 7.9493 -0.26% -2.52%
2026-03-18 7.9703 0.25% -2.26%
2026-03-17 7.9501 0.38% -2.51%
2026-03-16 7.9199 -0.39% -2.88%
2026-03-15 7.9508 -- -2.50%
2026-03-14 7.9508 -- -2.50%
2026-03-13 7.9508 -0.31% -2.50%
2026-03-12 7.9753 -0.57% -2.20%
2026-03-11 8.0208 -0.31% -1.64%
2026-03-10 8.0455 0.25% -1.34%
2026-03-09 8.0255 -0.24% -1.59%
2026-03-08 8.0452 -- -1.35%
2026-03-07 8.0452 -- -1.35%
2026-03-06 8.0452 0.09% -1.35%
2026-03-05 8.0377 -0.35% -1.44%
2026-03-04 8.0657 -0.12% -1.09%
2026-03-03 8.0755 -0.51% -0.97%
2026-03-02 8.1168 -0.15% -0.47%
2026-03-01 8.1293 -- -0.31%
2026-02-28 8.1293 -- -0.31%
2026-02-27 8.1293 0.20% -0.31%
2026-02-26 8.1133 -0.34% -0.51%
2026-02-25 8.1407 -0.15% -0.17%
2026-02-24 8.1533 -0.56% -0.02%
2026-02-23 8.1996 0.55% 0.55%
2026-02-22 8.1549 -- --
更多历史汇率