1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 欧元
  5. 历史

中国银联欧元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0858 (-1.09%)
最高 7.9089 (0.70%)
最低 7.7179 (-1.73%)
平均 7.829134 (-0.31%)
日期 汇率 涨跌%
2024-04-19 7.7678 -1.09%
2024-04-18 7.7678 -1.09%
2024-04-17 7.7276 -1.60%
2024-04-16 7.7179 -1.73%
2024-04-15 7.7478 -1.35%
2024-04-14 7.7812 -0.92%
2024-04-13 7.7812 -0.92%
2024-04-12 7.7812 -0.92%
2024-04-11 7.8041 -0.63%
2024-04-10 7.8811 0.35%
2024-04-09 7.8872 0.43%
2024-04-08 7.866 0.16%
2024-04-07 7.8699 0.21%
2024-04-06 7.8699 0.21%
2024-04-05 7.8699 0.21%
2024-04-04 7.8812 0.35%
2024-04-03 7.8269 -0.34%
2024-04-02 7.7987 -0.70%
2024-04-01 7.8324 -0.27%
2024-03-31 7.8179 -0.45%
2024-03-30 7.8179 -0.45%
2024-03-29 7.8179 -0.45%
2024-03-28 7.8524 -0.02%
2024-03-27 7.8596 0.08%
2024-03-26 7.8652 0.15%
2024-03-25 7.8308 -0.29%
2024-03-24 7.8638 0.13%
2024-03-23 7.8638 0.13%
2024-03-22 7.8638 0.13%
2024-03-21 7.9089 0.70%
2024-03-20 7.8569 0.04%
2024-03-19 7.8536 --
更多历史汇率