1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 欧元
  5. 历史

中国银联欧元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0239 (-0.31%)
最高 7.8076 (0.41%)
最低 7.7522 (-0.31%)
平均 7.78009 (0.05%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-26 7.7522 -- -0.31%
2026-07-25 7.7522 -- -0.31%
2026-07-24 7.7522 -0.20% -0.31%
2026-07-23 7.7678 0.09% -0.11%
2026-07-22 7.7612 0.02% -0.19%
2026-07-21 7.7599 -0.25% -0.21%
2026-07-20 7.7791 -0.11% 0.04%
2026-07-19 7.7875 -- 0.15%
2026-07-18 7.7875 -- 0.15%
2026-07-17 7.7875 -0.08% 0.15%
2026-07-16 7.7934 0.26% 0.22%
2026-07-15 7.7732 0.26% -0.04%
2026-07-14 7.7531 -0.30% -0.30%
2026-07-13 7.7768 -0.16% 0.01%
2026-07-12 7.7892 -- 0.17%
2026-07-11 7.7892 -- 0.17%
2026-07-10 7.7892 -0.24% 0.17%
2026-07-09 7.8076 0.11% 0.41%
2026-07-08 7.7989 -0.02% 0.29%
2026-07-07 7.8007 0.13% 0.32%
2026-07-06 7.7903 -0.13% 0.18%
2026-07-05 7.8006 -- 0.32%
2026-07-04 7.8006 -- 0.32%
2026-07-03 7.8006 0.35% 0.32%
2026-07-02 7.7732 -0.10% -0.04%
2026-07-01 7.7813 0.15% 0.07%
2026-06-30 7.77 -0.12% -0.08%
2026-06-29 7.7795 0.04% 0.04%
2026-06-28 7.7761 -- --
2026-06-27 7.7761 -- --
2026-06-26 7.7761 -- --
更多历史汇率