1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 欧元
  5. 历史

中国银联欧元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.144999 (-1.73%)
最高 8.3894 (0.00%)
最低 8.2444 (-1.73%)
平均 8.320681 (-0.82%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-03 8.2444 -0.18% -1.73%
2025-11-02 8.2593 -- -1.55%
2025-11-01 8.2593 -- -1.55%
2025-10-31 8.2593 -0.40% -1.55%
2025-10-30 8.2923 -0.00% -1.16%
2025-10-29 8.2925 -0.25% -1.16%
2025-10-28 8.3131 0.13% -0.91%
2025-10-27 8.3024 -0.11% -1.04%
2025-10-26 8.3114 -- -0.93%
2025-10-25 8.3114 -- -0.93%
2025-10-24 8.3114 0.18% -0.93%
2025-10-23 8.2967 -0.08% -1.10%
2025-10-22 8.3032 -0.13% -1.03%
2025-10-21 8.314 -0.35% -0.90%
2025-10-20 8.3428 -0.46% -0.56%
2025-10-19 8.3816 -- -0.09%
2025-10-18 8.3816 -- -0.09%
2025-10-17 8.3816 0.45% -0.09%
2025-10-16 8.3443 0.22% -0.54%
2025-10-15 8.3263 0.29% -0.75%
2025-10-14 8.3025 -0.25% -1.04%
2025-10-13 8.3233 0.52% -0.79%
2025-10-12 8.2804 -- -1.30%
2025-10-11 8.2804 -- -1.30%
2025-10-10 8.2804 -0.55% -1.30%
2025-10-09 8.3265 0.06% -0.75%
2025-10-08 8.3218 -0.54% -0.81%
2025-10-07 8.3672 -0.18% -0.26%
2025-10-06 8.3822 -0.09% -0.09%
2025-10-05 8.3894 -- --
2025-10-04 8.3894 -- --
2025-10-03 8.3894 -- --
更多历史汇率