1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 欧元
  5. 历史

中国银联欧元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.3789 (4.80%)
最高 8.4624 (7.31%)
最低 7.8797 (-0.08%)
平均 8.248253 (4.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.2651 0.24% 4.80%
2025-05-01 8.245 -0.74% 4.55%
2025-04-30 8.3063 -0.21% 5.33%
2025-04-29 8.3235 -0.05% 5.55%
2025-04-28 8.3275 0.16% 5.60%
2025-04-27 8.3143 -- 5.43%
2025-04-26 8.3143 -- 5.43%
2025-04-25 8.3143 -0.24% 5.43%
2025-04-24 8.3345 -0.21% 5.68%
2025-04-23 8.352 -1.30% 5.91%
2025-04-22 8.4624 0.24% 7.31%
2025-04-21 8.442 1.30% 7.05%
2025-04-20 8.3337 -- 5.67%
2025-04-19 8.3337 -- 5.67%
2025-04-18 8.3337 -0.08% 5.67%
2025-04-17 8.3403 -0.39% 5.76%
2025-04-16 8.3726 0.43% 6.17%
2025-04-15 8.3371 -0.43% 5.72%
2025-04-14 8.3733 0.33% 6.18%
2025-04-13 8.3456 -- 5.83%
2025-04-12 8.3456 -- 5.83%
2025-04-11 8.3456 2.78% 5.83%
2025-04-10 8.1195 -0.69% 2.96%
2025-04-09 8.1763 1.10% 3.68%
2025-04-08 8.0872 -0.13% 2.55%
2025-04-07 8.0976 0.39% 2.68%
2025-04-06 8.066 -- 2.28%
2025-04-05 8.066 -- 2.28%
2025-04-04 8.066 0.36% 2.28%
2025-04-03 8.0372 2.00% 1.91%
2025-04-02 7.8797 -0.08% -0.08%
2025-04-01 7.8862 -- --
更多历史汇率