1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 欧元
  5. 历史

中国银联欧元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0179 (0.22%)
最高 8.316 (0.22%)
最低 8.2113 (-1.05%)
平均 8.265552 (-0.39%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 8.316 -- 0.22%
2025-12-13 8.316 -- 0.22%
2025-12-12 8.316 0.30% 0.22%
2025-12-11 8.2915 0.48% -0.08%
2025-12-10 8.2517 -0.19% -0.56%
2025-12-09 8.2671 -0.15% -0.37%
2025-12-08 8.2798 -0.03% -0.22%
2025-12-07 8.2819 -- -0.20%
2025-12-06 8.2819 -- -0.20%
2025-12-05 8.2819 0.10% -0.20%
2025-12-04 8.274 0.14% -0.29%
2025-12-03 8.2624 0.21% -0.43%
2025-12-02 8.2454 0.03% -0.64%
2025-12-01 8.2431 0.12% -0.66%
2025-11-30 8.2331 -- -0.78%
2025-11-29 8.2331 -- -0.78%
2025-11-28 8.2331 -0.16% -0.78%
2025-11-27 8.2464 0.04% -0.62%
2025-11-26 8.2429 0.38% -0.67%
2025-11-25 8.2113 -0.12% -1.05%
2025-11-24 8.2215 -0.29% -0.92%
2025-11-23 8.2453 -- -0.64%
2025-11-22 8.2453 -- -0.64%
2025-11-21 8.2453 0.18% -0.64%
2025-11-20 8.2308 -0.53% -0.81%
2025-11-19 8.2747 -0.10% -0.28%
2025-11-18 8.2833 0.00% -0.18%
2025-11-17 8.283 -0.18% -0.18%
2025-11-16 8.2981 -- --
2025-11-15 8.2981 -- --
2025-11-14 8.2981 -- --
更多历史汇率