1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 欧元
  5. 历史

中国银联欧元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.021 (0.25%)
最高 8.4606 (0.47%)
最低 8.3506 (-0.84%)
平均 8.385468 (-0.42%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 8.4421 -0.22% 0.25%
2025-09-17 8.4606 0.41% 0.47%
2025-09-16 8.4259 0.36% 0.06%
2025-09-15 8.396 -0.04% -0.30%
2025-09-14 8.3992 -- -0.26%
2025-09-13 8.3992 -- -0.26%
2025-09-12 8.3992 0.42% -0.26%
2025-09-11 8.3644 -0.14% -0.67%
2025-09-10 8.3765 -0.54% -0.53%
2025-09-09 8.4222 0.25% 0.01%
2025-09-08 8.4008 0.41% -0.24%
2025-09-07 8.3667 -- -0.65%
2025-09-06 8.3667 -- -0.65%
2025-09-05 8.3667 0.07% -0.65%
2025-09-04 8.3609 0.12% -0.71%
2025-09-03 8.3506 -0.52% -0.84%
2025-09-02 8.394 -0.03% -0.32%
2025-09-01 8.3962 0.45% -0.30%
2025-08-31 8.3587 -- -0.74%
2025-08-30 8.3587 -- -0.74%
2025-08-29 8.3587 -0.01% -0.74%
2025-08-28 8.3594 0.06% -0.73%
2025-08-27 8.3547 -0.05% -0.79%
2025-08-26 8.3585 -0.67% -0.74%
2025-08-25 8.4145 0.63% -0.08%
2025-08-24 8.3619 -- -0.70%
2025-08-23 8.3619 -- -0.70%
2025-08-22 8.3619 -0.42% -0.70%
2025-08-21 8.3975 0.04% -0.28%
2025-08-20 8.3941 -0.32% -0.32%
2025-08-19 8.4211 -- --
更多历史汇率