1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 欧元
  5. 历史

中国银联欧元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0279 (-0.35%)
最高 8.0806 (0.69%)
最低 7.9973 (-0.35%)
平均 8.040471 (0.19%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 7.9973 -0.31% -0.35%
2026-05-12 8.0221 -0.10% -0.04%
2026-05-11 8.0305 0.09% 0.07%
2026-05-10 8.023 -- -0.03%
2026-05-09 8.023 -- -0.03%
2026-05-08 8.023 -0.16% -0.03%
2026-05-07 8.0355 0.04% 0.13%
2026-05-06 8.0325 0.16% 0.09%
2026-05-05 8.0197 -0.27% -0.07%
2026-05-04 8.0418 -0.13% 0.21%
2026-05-03 8.0524 -- 0.34%
2026-05-02 8.0524 -- 0.34%
2026-05-01 8.0524 0.44% 0.34%
2026-04-30 8.017 -0.19% -0.10%
2026-04-29 8.032 0.04% 0.08%
2026-04-28 8.0284 -0.22% 0.04%
2026-04-27 8.0457 0.33% 0.26%
2026-04-26 8.0192 -- -0.07%
2026-04-25 8.0192 -- -0.07%
2026-04-24 8.0192 -0.14% -0.07%
2026-04-23 8.0304 -0.22% 0.06%
2026-04-22 8.0483 -0.11% 0.29%
2026-04-21 8.0575 0.02% 0.40%
2026-04-20 8.0556 -0.26% 0.38%
2026-04-19 8.0763 -- 0.64%
2026-04-18 8.0763 -- 0.64%
2026-04-17 8.0763 -0.05% 0.64%
2026-04-16 8.0806 0.11% 0.69%
2026-04-15 8.0721 0.03% 0.58%
2026-04-14 8.0697 0.55% 0.55%
2026-04-13 8.0252 -- --
更多历史汇率