1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 欧元
  5. 历史
历史汇率趋势

中国银联欧元汇率历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.1987 (-2.52%)
最高 7.8737 (0.05%)
最低 7.6711 (-2.52%)
平均 7.797691 (-0.92%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-25 7.6711 -0.09% -2.52%
2026-09-24 7.678 -0.22% -2.44%
2026-09-23 7.6951 -0.19% -2.22%
2026-09-22 7.71 -0.07% -2.03%
2026-09-21 7.7156 -0.10% -1.96%
2026-09-20 7.7233 -- -1.86%
2026-09-19 7.7233 -- -1.86%
2026-09-18 7.7233 -0.10% -1.86%
2026-09-17 7.7313 -0.60% -1.76%
2026-09-16 7.7782 0.02% -1.16%
2026-09-15 7.7768 -0.09% -1.18%
2026-09-14 7.7836 -0.47% -1.10%
2026-09-13 7.8205 -- -0.63%
2026-09-12 7.8205 -- -0.63%
2026-09-11 7.8205 -0.22% -0.63%
2026-09-10 7.8377 -0.08% -0.41%
2026-09-09 7.8437 0.08% -0.33%
2026-09-08 7.8373 0.14% -0.41%
2026-09-07 7.8265 -0.17% -0.55%
2026-09-06 7.8402 -- -0.38%
2026-09-05 7.8402 -- -0.38%
2026-09-04 7.8402 0.09% -0.38%
2026-09-03 7.8328 0.22% -0.47%
2026-09-02 7.8157 -0.20% -0.69%
2026-09-01 7.8311 0.10% -0.49%
2026-08-31 7.8234 -0.46% -0.59%
2026-08-30 7.8597 -- -0.13%
2026-08-29 7.8597 -- -0.13%
2026-08-28 7.8597 -0.05% -0.13%
2026-08-27 7.8636 -0.13% -0.08%
2026-08-26 7.8737 0.05% 0.05%
2026-08-25 7.8698 -- --
更多历史汇率