1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 欧元
  5. 历史

中国银联欧元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.016 (0.19%)
最高 8.3828 (2.16%)
最低 8.1234 (-1.00%)
平均 8.216972 (0.14%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-07 8.2218 -- 0.19%
2026-02-06 8.2218 -0.02% 0.19%
2026-02-05 8.2231 -0.22% 0.21%
2026-02-04 8.2413 0.11% 0.43%
2026-02-03 8.2324 -0.55% 0.32%
2026-02-02 8.2781 -0.55% 0.88%
2026-02-01 8.3236 -- 1.44%
2026-01-31 8.3236 -- 1.44%
2026-01-30 8.3236 -0.41% 1.44%
2026-01-29 8.3578 -0.30% 1.85%
2026-01-28 8.3828 1.04% 2.16%
2026-01-27 8.2964 0.14% 1.10%
2026-01-26 8.2845 0.85% 0.96%
2026-01-25 8.2143 -- 0.10%
2026-01-24 8.2143 -- 0.10%
2026-01-23 8.2143 0.49% 0.10%
2026-01-22 8.1746 -0.26% -0.38%
2026-01-21 8.1961 0.33% -0.12%
2026-01-20 8.1689 0.41% -0.45%
2026-01-19 8.1354 0.15% -0.86%
2026-01-18 8.1234 -- -1.00%
2026-01-17 8.1234 -- -1.00%
2026-01-16 8.1234 -0.25% -1.00%
2026-01-15 8.1437 -0.15% -0.76%
2026-01-14 8.1559 -0.15% -0.61%
2026-01-13 8.1684 -0.12% -0.46%
2026-01-12 8.1786 0.14% -0.33%
2026-01-11 8.1669 -- -0.47%
2026-01-10 8.1669 -- -0.47%
2026-01-09 8.1669 -0.30% -0.47%
2026-01-08 8.1911 -0.18% -0.18%
2026-01-07 8.2058 -- --
更多历史汇率