1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 利比亚第纳尔
  5. 历史

中国银联利比亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.004145 (-0.39%)
最高 1.069532 (0.13%)
最低 1.062036 (-0.57%)
平均 1.065948 (-0.21%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 1.063995 -0.29% -0.39%
2026-07-20 1.067072 -0.02% -0.10%
2026-07-19 1.067308 -- -0.08%
2026-07-18 1.067308 -- -0.08%
2026-07-17 1.067308 0.23% -0.08%
2026-07-16 1.064896 0.27% -0.30%
2026-07-15 1.062036 -0.30% -0.57%
2026-07-14 1.065216 -0.10% -0.27%
2026-07-13 1.06633 -0.12% -0.17%
2026-07-12 1.067584 -- -0.05%
2026-07-11 1.067584 -- -0.05%
2026-07-10 1.067584 -0.06% -0.05%
2026-07-09 1.068269 0.20% 0.01%
2026-07-08 1.066175 -0.09% -0.18%
2026-07-07 1.06711 0.23% -0.10%
2026-07-06 1.064658 0.05% -0.33%
2026-07-05 1.064126 -- -0.38%
2026-07-04 1.064126 -- -0.38%
2026-07-03 1.064126 -0.12% -0.38%
2026-07-02 1.065424 0.02% -0.25%
2026-07-01 1.065257 0.21% -0.27%
2026-06-30 1.062993 -0.25% -0.48%
2026-06-29 1.065669 0.05% -0.23%
2026-06-28 1.065091 -- -0.29%
2026-06-27 1.065091 -- -0.29%
2026-06-26 1.065091 -0.42% -0.29%
2026-06-25 1.069532 0.54% 0.13%
2026-06-24 1.063771 -0.07% -0.41%
2026-06-23 1.064506 -0.40% -0.34%
2026-06-22 1.068832 0.06% 0.06%
2026-06-21 1.06814 -- --
2026-06-20 1.06814 -- --
更多历史汇率