1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 利比亚第纳尔
  5. 历史

中国银联利比亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.01653 (-1.52%)
最高 1.085758 (0.00%)
最低 1.069228 (-1.52%)
平均 1.07661 (-0.84%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 1.069228 -0.00% -1.52%
2026-06-03 1.06926 -0.17% -1.52%
2026-06-02 1.071093 -0.05% -1.35%
2026-06-01 1.071583 -0.08% -1.31%
2026-05-31 1.072451 -- -1.23%
2026-05-30 1.072451 -- -1.23%
2026-05-29 1.072451 -0.12% -1.23%
2026-05-28 1.073762 -0.00% -1.10%
2026-05-27 1.073778 0.32% -1.10%
2026-05-26 1.070405 -0.02% -1.41%
2026-05-25 1.070568 -0.24% -1.40%
2026-05-24 1.073149 -- -1.16%
2026-05-23 1.073149 -- -1.16%
2026-05-22 1.073149 -0.16% -1.16%
2026-05-21 1.074815 -0.12% -1.01%
2026-05-20 1.076079 0.09% -0.89%
2026-05-19 1.075096 -0.43% -0.98%
2026-05-18 1.079743 -0.01% -0.55%
2026-05-17 1.079891 -- -0.54%
2026-05-16 1.079891 -- -0.54%
2026-05-15 1.079891 -0.13% -0.54%
2026-05-14 1.081348 0.10% -0.41%
2026-05-13 1.08031 -0.03% -0.50%
2026-05-12 1.080665 -0.04% -0.47%
2026-05-11 1.081141 -0.14% -0.43%
2026-05-10 1.082632 -- -0.29%
2026-05-09 1.082632 -- -0.29%
2026-05-08 1.082632 -0.01% -0.29%
2026-05-07 1.082783 -0.03% -0.27%
2026-05-06 1.08312 -0.24% -0.24%
2026-05-05 1.085758 -- --
更多历史汇率