1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 利比亚第纳尔
  5. 历史

中国银联利比亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.019829 (-1.49%)
最高 1.329193 (0.00%)
最低 1.309365 (-1.49%)
平均 1.31738 (-0.89%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-06 1.309365 -0.26% -1.49%
2025-11-05 1.312762 0.06% -1.24%
2025-11-04 1.311927 -0.04% -1.30%
2025-11-03 1.312444 -0.12% -1.26%
2025-11-02 1.31402 -- -1.14%
2025-11-01 1.31402 -- -1.14%
2025-10-31 1.31402 0.10% -1.14%
2025-10-30 1.312713 -0.17% -1.24%
2025-10-29 1.314902 0.07% -1.08%
2025-10-28 1.31399 -0.06% -1.14%
2025-10-27 1.314718 -0.20% -1.09%
2025-10-26 1.317411 -- -0.89%
2025-10-25 1.317411 -- -0.89%
2025-10-24 1.317411 0.00% -0.89%
2025-10-23 1.317356 -0.06% -0.89%
2025-10-22 1.318195 -0.09% -0.83%
2025-10-21 1.319385 -0.07% -0.74%
2025-10-20 1.320307 0.07% -0.67%
2025-10-19 1.319354 -- -0.74%
2025-10-18 1.319354 -- -0.74%
2025-10-17 1.319354 0.06% -0.74%
2025-10-16 1.318565 0.21% -0.80%
2025-10-15 1.315803 -0.27% -1.01%
2025-10-14 1.319401 -0.30% -0.74%
2025-10-13 1.323387 0.41% -0.44%
2025-10-12 1.317945 -- -0.85%
2025-10-11 1.317945 -- -0.85%
2025-10-10 1.317945 -0.09% -0.85%
2025-10-09 1.319107 -0.27% -0.76%
2025-10-08 1.322644 -0.09% -0.49%
2025-10-07 1.323816 -0.40% -0.40%
2025-10-06 1.329193 -- --
更多历史汇率