1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 利比亚第纳尔
  5. 历史

中国银联利比亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.004968 (-0.38%)
最高 1.351905 (2.16%)
最低 1.31839 (-0.38%)
平均 1.33608 (0.96%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-13 1.31839 -0.69% -0.38%
2025-05-12 1.327499 -0.40% 0.31%
2025-05-11 1.332864 -- 0.72%
2025-05-10 1.332864 -- 0.72%
2025-05-09 1.332864 0.02% 0.72%
2025-05-08 1.33254 0.17% 0.69%
2025-05-07 1.330328 0.04% 0.53%
2025-05-06 1.329758 -0.53% 0.48%
2025-05-05 1.3368 -0.18% 1.02%
2025-05-04 1.339189 -- 1.20%
2025-05-03 1.339189 -- 1.20%
2025-05-02 1.339189 -0.01% 1.20%
2025-05-01 1.339349 -0.07% 1.21%
2025-04-30 1.34031 0.04% 1.28%
2025-04-29 1.339808 -0.07% 1.24%
2025-04-28 1.340706 -0.01% 1.31%
2025-04-27 1.340889 -- 1.32%
2025-04-26 1.340889 -- 1.32%
2025-04-25 1.340889 -0.16% 1.32%
2025-04-24 1.343049 -0.66% 1.49%
2025-04-23 1.351905 0.69% 2.16%
2025-04-22 1.342616 0.20% 1.46%
2025-04-21 1.339959 -0.08% 1.25%
2025-04-20 1.341058 -- 1.34%
2025-04-19 1.341058 -- 1.34%
2025-04-18 1.341058 -0.24% 1.34%
2025-04-17 1.344288 -0.01% 1.58%
2025-04-16 1.344359 1.65% 1.59%
2025-04-15 1.322547 0.07% -0.06%
2025-04-14 1.321624 -0.13% -0.13%
2025-04-13 1.323359 -- --
2025-04-12 1.323359 -- --
更多历史汇率