1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 利比亚第纳尔
  5. 历史

中国银联利比亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.194271 (-14.96%)
最高 1.298724 (0.00%)
最低 1.09946 (-15.34%)
平均 1.187801 (-8.54%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-07 1.104453 -- -14.96%
2026-02-06 1.104453 -0.15% -14.96%
2026-02-05 1.10607 0.25% -14.83%
2026-02-04 1.103352 -0.17% -15.04%
2026-02-03 1.105261 -0.81% -14.90%
2026-02-02 1.114325 0.10% -14.20%
2026-02-01 1.113191 -- -14.29%
2026-01-31 1.113191 -- -14.29%
2026-01-30 1.113191 -0.02% -14.29%
2026-01-29 1.113395 0.54% -14.27%
2026-01-28 1.107439 -0.04% -14.73%
2026-01-27 1.107932 0.77% -14.69%
2026-01-26 1.09946 -0.29% -15.34%
2026-01-25 1.102694 -- -15.09%
2026-01-24 1.102694 -- -15.09%
2026-01-23 1.102694 0.09% -15.09%
2026-01-22 1.101665 0.12% -15.17%
2026-01-21 1.100379 -14.58% -15.27%
2026-01-20 1.288124 -0.05% -0.82%
2026-01-19 1.288714 -0.07% -0.77%
2026-01-18 1.2896 -- -0.70%
2026-01-17 1.2896 -- -0.70%
2026-01-16 1.2896 -0.01% -0.70%
2026-01-15 1.28974 -0.19% -0.69%
2026-01-14 1.292157 -0.03% -0.51%
2026-01-13 1.292567 -0.05% -0.47%
2026-01-12 1.293248 -0.10% -0.42%
2026-01-11 1.294561 -- -0.32%
2026-01-10 1.294561 -- -0.32%
2026-01-09 1.294561 -0.27% -0.32%
2026-01-08 1.298024 -0.05% -0.05%
2026-01-07 1.298724 -- --
更多历史汇率