1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 利比亚第纳尔
  5. 历史

中国银联利比亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001279 (-0.12%)
最高 1.068308 (0.24%)
最低 1.062604 (-0.29%)
平均 1.066326 (0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 1.06444 -- -0.12%
2026-09-04 1.06444 -0.01% -0.12%
2026-09-03 1.064532 -0.33% -0.11%
2026-09-02 1.068086 0.06% 0.22%
2026-09-01 1.067452 -0.00% 0.16%
2026-08-31 1.067478 0.09% 0.17%
2026-08-30 1.066544 -- 0.08%
2026-08-29 1.066544 -- 0.08%
2026-08-28 1.066544 -0.07% 0.08%
2026-08-27 1.06731 -0.00% 0.15%
2026-08-26 1.067334 -0.09% 0.15%
2026-08-25 1.068308 0.24% 0.24%
2026-08-24 1.065722 -0.20% 0.00%
2026-08-23 1.067826 -- 0.20%
2026-08-22 1.067826 -- 0.20%
2026-08-21 1.067826 0.49% 0.20%
2026-08-20 1.062604 -0.34% -0.29%
2026-08-19 1.066186 -0.12% 0.04%
2026-08-18 1.067509 0.27% 0.17%
2026-08-17 1.064668 -0.08% -0.10%
2026-08-16 1.065471 -- -0.02%
2026-08-15 1.065471 -- -0.02%
2026-08-14 1.065471 -0.06% -0.02%
2026-08-13 1.066058 -0.00% 0.03%
2026-08-12 1.066079 0.18% 0.03%
2026-08-11 1.064208 -0.24% -0.14%
2026-08-10 1.066764 -0.03% 0.10%
2026-08-09 1.067134 -- 0.13%
2026-08-08 1.067134 -- 0.13%
2026-08-07 1.067134 0.05% 0.13%
2026-08-06 1.066624 0.08% 0.08%
2026-08-05 1.065719 -- --
更多历史汇率