1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 利比亚第纳尔
  5. 历史

中国银联利比亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00228 (-0.21%)
最高 1.095369 (0.29%)
最低 1.080378 (-1.08%)
平均 1.08776 (-0.41%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-31 1.08991 -0.02% -0.21%
2026-03-30 1.090113 0.08% -0.19%
2026-03-29 1.089218 -- -0.27%
2026-03-28 1.089218 -- -0.27%
2026-03-27 1.089218 0.07% -0.27%
2026-03-26 1.088453 0.17% -0.34%
2026-03-25 1.086658 0.34% -0.51%
2026-03-24 1.082952 -0.24% -0.85%
2026-03-23 1.0856 0.27% -0.60%
2026-03-22 1.08267 -- -0.87%
2026-03-21 1.08267 -- -0.87%
2026-03-20 1.08267 -0.45% -0.87%
2026-03-19 1.087607 0.31% -0.42%
2026-03-18 1.084274 0.36% -0.72%
2026-03-17 1.080378 -0.68% -1.08%
2026-03-16 1.087805 0.28% -0.40%
2026-03-15 1.08474 -- -0.68%
2026-03-14 1.08474 -- -0.68%
2026-03-13 1.08474 -0.26% -0.68%
2026-03-12 1.087553 0.18% -0.42%
2026-03-11 1.085565 0.09% -0.61%
2026-03-10 1.084584 -0.78% -0.70%
2026-03-09 1.093055 0.23% 0.08%
2026-03-08 1.090505 -- -0.15%
2026-03-07 1.090505 -- -0.15%
2026-03-06 1.090505 0.32% -0.15%
2026-03-05 1.086997 -0.76% -0.48%
2026-03-04 1.095369 0.37% 0.29%
2026-03-03 1.091345 -0.27% -0.08%
2026-03-02 1.094319 0.19% 0.19%
2026-03-01 1.092191 -- --
2026-02-28 1.092191 -- --
更多历史汇率