1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 蒙古图格里克
  5. 历史

中国银联蒙古图格里克汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000023 (-1.19%)
最高 0.001962 (0.10%)
最低 0.001933 (-1.38%)
平均 0.001947 (-0.64%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.001936 0.20% -1.19%
2026-03-01 0.001933 -- -1.38%
2026-02-28 0.001933 -- -1.38%
2026-02-27 0.001933 -0.02% -1.38%
2026-02-26 0.001933 -0.24% -1.36%
2026-02-25 0.001938 -0.34% -1.12%
2026-02-24 0.001944 -0.10% -0.78%
2026-02-23 0.001946 -- -0.69%
2026-02-22 0.001946 -- -0.69%
2026-02-21 0.001946 -- -0.69%
2026-02-20 0.001946 0.01% -0.69%
2026-02-19 0.001946 -0.01% -0.70%
2026-02-18 0.001946 0.03% -0.69%
2026-02-17 0.001946 -0.06% -0.72%
2026-02-16 0.001947 0.06% -0.66%
2026-02-15 0.001946 -- -0.71%
2026-02-14 0.001946 -- -0.71%
2026-02-13 0.001946 -0.05% -0.71%
2026-02-12 0.001947 -0.08% -0.66%
2026-02-11 0.001948 -0.08% -0.58%
2026-02-10 0.00195 -0.21% -0.50%
2026-02-09 0.001954 0.25% -0.30%
2026-02-08 0.001949 -- -0.54%
2026-02-07 0.001949 -- -0.54%
2026-02-06 0.001949 -0.44% -0.54%
2026-02-05 0.001958 0.21% -0.10%
2026-02-04 0.001954 -0.13% -0.31%
2026-02-03 0.001956 -0.28% -0.17%
2026-02-02 0.001962 0.10% 0.10%
2026-02-01 0.00196 -- --
2026-01-31 0.00196 -- --
2026-01-30 0.00196 -- --
更多历史汇率