1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 蒙古图格里克
  5. 历史

中国银联蒙古图格里克汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000024 (-1.23%)
最高 0.001949 (0.27%)
最低 0.001908 (-1.81%)
平均 0.001931 (-0.62%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-19 0.001919 -- -1.23%
2026-04-18 0.001919 -- -1.23%
2026-04-17 0.001919 0.57% -1.23%
2026-04-16 0.001909 0.02% -1.79%
2026-04-15 0.001908 -0.53% -1.81%
2026-04-14 0.001918 -0.21% -1.29%
2026-04-13 0.001922 0.04% -1.08%
2026-04-12 0.001922 -- -1.12%
2026-04-11 0.001922 -- -1.12%
2026-04-10 0.001922 0.47% -1.12%
2026-04-09 0.001913 -0.67% -1.58%
2026-04-08 0.001926 -0.53% -0.91%
2026-04-07 0.001936 -0.09% -0.38%
2026-04-06 0.001938 0.17% -0.30%
2026-04-05 0.001934 -- -0.46%
2026-04-04 0.001934 -- -0.46%
2026-04-03 0.001934 -0.20% -0.46%
2026-04-02 0.001938 0.32% -0.26%
2026-04-01 0.001932 -0.30% -0.58%
2026-03-31 0.001938 -0.55% -0.28%
2026-03-30 0.001949 0.05% 0.27%
2026-03-29 0.001948 -- 0.21%
2026-03-28 0.001948 -- 0.21%
2026-03-27 0.001948 0.54% 0.21%
2026-03-26 0.001937 -0.15% -0.33%
2026-03-25 0.00194 -0.13% -0.17%
2026-03-24 0.001943 -0.24% -0.05%
2026-03-23 0.001947 0.78% 0.20%
2026-03-22 0.001932 -- -0.58%
2026-03-21 0.001932 -- -0.58%
2026-03-20 0.001932 -0.58% -0.58%
2026-03-19 0.001943 -- --
更多历史汇率