1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳门元
  5. 历史

中国银联澳门元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0003 (-0.03%)
最高 0.8931 (0.16%)
最低 0.8898 (-0.21%)
平均 0.891244 (-0.05%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-05 0.8914 -- -0.03%
2025-10-04 0.8914 -- -0.03%
2025-10-03 0.8914 -0.02% -0.03%
2025-10-02 0.8916 0.01% -0.01%
2025-10-01 0.8915 0.02% -0.02%
2025-09-30 0.8913 -0.20% -0.04%
2025-09-29 0.8931 0.06% 0.16%
2025-09-28 0.8926 -- 0.10%
2025-09-27 0.8926 -- 0.10%
2025-09-26 0.8926 0.01% 0.10%
2025-09-25 0.8925 0.17% 0.09%
2025-09-24 0.891 -0.02% -0.08%
2025-09-23 0.8912 -0.06% -0.06%
2025-09-22 0.8917 0.10% --
2025-09-21 0.8908 -- -0.10%
2025-09-20 0.8908 -- -0.10%
2025-09-19 0.8908 0.07% -0.10%
2025-09-18 0.8902 0.04% -0.17%
2025-09-17 0.8898 -0.10% -0.21%
2025-09-16 0.8907 -0.13% -0.11%
2025-09-15 0.8919 0.18% 0.02%
2025-09-14 0.8903 -- -0.16%
2025-09-13 0.8903 -- -0.16%
2025-09-12 0.8903 0.02% -0.16%
2025-09-11 0.8901 -0.13% -0.18%
2025-09-10 0.8913 0.11% -0.04%
2025-09-09 0.8903 -0.08% -0.16%
2025-09-08 0.891 -0.02% -0.08%
2025-09-07 0.8912 -- -0.06%
2025-09-06 0.8912 -- -0.06%
2025-09-05 0.8912 -0.06% -0.06%
2025-09-04 0.8917 -- --
更多历史汇率