1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳门元
  5. 历史
历史汇率趋势

中国银联澳门元汇率历史与走势图

查看澳门元历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.0053 (-0.64%)
最高 0.8324 (0.00%)
最低 0.8259 (-0.78%)
平均 0.829348 (-0.37%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-03 0.8271 0.15% -0.64%
2026-11-02 0.8259 -0.10% -0.78%
2026-11-01 0.8267 -- -0.68%
2026-10-31 0.8267 -- -0.68%
2026-10-30 0.8267 -0.05% -0.68%
2026-10-29 0.8271 -0.06% -0.64%
2026-10-28 0.8276 -0.01% -0.58%
2026-10-27 0.8277 -0.04% -0.56%
2026-10-26 0.828 -0.11% -0.53%
2026-10-25 0.8289 -- -0.42%
2026-10-24 0.8289 -- -0.42%
2026-10-23 0.8289 0.08% -0.42%
2026-10-22 0.8282 -0.02% -0.50%
2026-10-21 0.8284 -0.04% -0.48%
2026-10-20 0.8287 -0.08% -0.44%
2026-10-19 0.8294 -0.08% -0.36%
2026-10-18 0.8301 -- -0.28%
2026-10-17 0.8301 -- -0.28%
2026-10-16 0.8301 -0.07% -0.28%
2026-10-15 0.8307 0.06% -0.20%
2026-10-14 0.8302 -0.04% -0.26%
2026-10-13 0.8305 0.05% -0.23%
2026-10-12 0.8301 -0.13% -0.28%
2026-10-11 0.8312 -- -0.14%
2026-10-10 0.8312 -- -0.14%
2026-10-09 0.8312 -0.05% -0.14%
2026-10-08 0.8316 -0.01% -0.10%
2026-10-07 0.8317 -- -0.08%
2026-10-06 0.8317 -0.05% -0.08%
2026-10-05 0.8321 -0.04% -0.04%
2026-10-04 0.8324 -- --
更多历史汇率