1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳门元
  5. 历史

中国银联澳门元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0028 (0.31%)
最高 0.901 (0.31%)
最低 0.8982 (0.00%)
平均 0.899645 (0.16%)
日期 汇率 涨跌%
2024-04-25 0.901 0.31%
2024-04-24 0.9003 0.23%
2024-04-23 0.9 0.20%
2024-04-22 0.9001 0.21%
2024-04-21 0.9003 0.23%
2024-04-20 0.9003 0.23%
2024-04-19 0.9003 0.23%
2024-04-18 0.8999 0.19%
2024-04-17 0.8999 0.19%
2024-04-16 0.9004 0.24%
2024-04-15 0.8999 0.19%
2024-04-14 0.899 0.09%
2024-04-13 0.899 0.09%
2024-04-12 0.899 0.09%
2024-04-11 0.8993 0.12%
2024-04-10 0.8992 0.11%
2024-04-09 0.8993 0.12%
2024-04-08 0.8993 0.12%
2024-04-07 0.8997 0.17%
2024-04-06 0.8997 0.17%
2024-04-05 0.8997 0.17%
2024-04-04 0.8996 0.16%
2024-04-03 0.8999 0.19%
2024-04-02 0.9002 0.22%
2024-04-01 0.8989 0.08%
2024-03-31 0.8993 0.12%
2024-03-30 0.8993 0.12%
2024-03-29 0.8993 0.12%
2024-03-28 0.8994 0.13%
2024-03-27 0.8993 0.12%
2024-03-26 0.8982 --
更多历史汇率