1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳门元
  5. 历史

中国银联澳门元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0032 (0.35%)
最高 0.9223 (1.45%)
最低 0.9087 (-0.04%)
平均 0.915447 (0.70%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.9123 -0.08% 0.35%
2025-04-30 0.913 -0.20% 0.43%
2025-04-29 0.9148 -0.09% 0.63%
2025-04-28 0.9156 -0.01% 0.71%
2025-04-27 0.9157 -- 0.73%
2025-04-26 0.9157 -- 0.73%
2025-04-25 0.9157 0.01% 0.73%
2025-04-24 0.9156 -0.15% 0.71%
2025-04-23 0.917 -- 0.87%
2025-04-22 0.917 0.21% 0.87%
2025-04-21 0.9151 -0.05% 0.66%
2025-04-20 0.9156 -- 0.71%
2025-04-19 0.9156 -- 0.71%
2025-04-18 0.9156 -0.19% 0.71%
2025-04-17 0.9173 -0.18% 0.90%
2025-04-16 0.919 0.16% 1.09%
2025-04-15 0.9175 0.09% 0.92%
2025-04-14 0.9167 -0.16% 0.84%
2025-04-13 0.9182 -- 1.00%
2025-04-12 0.9182 -- 1.00%
2025-04-11 0.9182 -0.41% 1.00%
2025-04-10 0.922 -0.03% 1.42%
2025-04-09 0.9223 0.33% 1.45%
2025-04-08 0.9193 0.37% 1.12%
2025-04-07 0.9159 0.49% 0.75%
2025-04-06 0.9114 -- 0.25%
2025-04-05 0.9114 -- 0.25%
2025-04-04 0.9114 -0.23% 0.25%
2025-04-03 0.9135 0.40% 0.48%
2025-04-02 0.9099 0.13% 0.09%
2025-04-01 0.9087 -0.04% -0.04%
2025-03-31 0.9091 -- --
更多历史汇率