1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳门元
  5. 历史

中国银联澳门元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0071 (-0.79%)
最高 0.8989 (0.04%)
最低 0.8907 (-0.87%)
平均 0.893834 (-0.52%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.8914 0.08% -0.79%
2025-06-15 0.8907 -- -0.87%
2025-06-14 0.8907 -- -0.87%
2025-06-13 0.8907 -0.17% -0.87%
2025-06-12 0.8922 0.10% -0.70%
2025-06-11 0.8913 0.01% -0.80%
2025-06-10 0.8912 -0.17% -0.81%
2025-06-09 0.8927 0.13% -0.65%
2025-06-08 0.8915 -- -0.78%
2025-06-07 0.8915 -- -0.78%
2025-06-06 0.8915 0.03% -0.78%
2025-06-05 0.8912 -0.10% -0.81%
2025-06-04 0.8921 -0.18% -0.71%
2025-06-03 0.8937 -0.03% -0.53%
2025-06-02 0.894 0.16% -0.50%
2025-06-01 0.8926 -- -0.66%
2025-05-31 0.8926 -- -0.66%
2025-05-30 0.8926 -0.35% -0.66%
2025-05-29 0.8957 0.16% -0.31%
2025-05-28 0.8943 0.13% -0.47%
2025-05-27 0.8931 0.11% -0.60%
2025-05-26 0.8921 -0.39% -0.71%
2025-05-25 0.8956 -- -0.32%
2025-05-24 0.8956 -- -0.32%
2025-05-23 0.8956 -0.06% -0.32%
2025-05-22 0.8961 -0.17% -0.27%
2025-05-21 0.8976 -0.14% -0.10%
2025-05-20 0.8989 0.06% 0.04%
2025-05-19 0.8984 -0.01% -0.01%
2025-05-18 0.8985 -- --
2025-05-17 0.8985 -- --
2025-05-16 0.8985 -- --
更多历史汇率