1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳门元
  5. 历史

中国银联澳门元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0089 (-1.02%)
最高 0.8745 (0.13%)
最低 0.8645 (-1.02%)
平均 0.869831 (-0.41%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-04 0.8645 -0.08% -1.02%
2026-02-03 0.8652 -0.24% -0.94%
2026-02-02 0.8673 0.08% -0.70%
2026-02-01 0.8666 -- -0.78%
2026-01-31 0.8666 -- -0.78%
2026-01-30 0.8666 -0.06% -0.78%
2026-01-29 0.8671 -- -0.72%
2026-01-28 0.8671 -0.17% -0.72%
2026-01-27 0.8686 -0.01% -0.55%
2026-01-26 0.8687 -0.14% -0.54%
2026-01-25 0.8699 -- -0.40%
2026-01-24 0.8699 -- -0.40%
2026-01-23 0.8699 0.06% -0.40%
2026-01-22 0.8694 -0.01% -0.46%
2026-01-21 0.8695 0.06% -0.45%
2026-01-20 0.869 -0.06% -0.50%
2026-01-19 0.8695 -0.05% -0.45%
2026-01-18 0.8699 -- -0.40%
2026-01-17 0.8699 -- -0.40%
2026-01-16 0.8699 -0.03% -0.40%
2026-01-15 0.8702 -0.08% -0.37%
2026-01-14 0.8709 0.01% -0.29%
2026-01-13 0.8708 -0.06% -0.30%
2026-01-12 0.8713 -0.16% -0.24%
2026-01-11 0.8727 -- -0.08%
2026-01-10 0.8727 -- -0.08%
2026-01-09 0.8727 -0.21% -0.08%
2026-01-08 0.8745 0.11% 0.13%
2026-01-07 0.8735 -0.10% 0.01%
2026-01-06 0.8744 0.23% 0.11%
2026-01-05 0.8724 -0.11% -0.11%
2026-01-04 0.8734 -- --
更多历史汇率