1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳门元
  5. 历史
历史汇率趋势

中国银联澳门元汇率历史与走势图

查看澳门元历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.0056 (-0.67%)
最高 0.837 (0.00%)
最低 0.8314 (-0.67%)
平均 0.833903 (-0.37%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-19 0.8314 -- -0.67%
2026-09-18 0.8314 -0.16% -0.67%
2026-09-17 0.8327 -- -0.51%
2026-09-16 0.8327 -- -0.51%
2026-09-15 0.8327 0.02% -0.51%
2026-09-14 0.8325 -0.08% -0.54%
2026-09-13 0.8332 -- -0.45%
2026-09-12 0.8332 -- -0.45%
2026-09-11 0.8332 0.06% -0.45%
2026-09-10 0.8327 -0.01% -0.51%
2026-09-09 0.8328 -0.05% -0.50%
2026-09-08 0.8332 -- -0.45%
2026-09-07 0.8332 -0.08% -0.45%
2026-09-06 0.8339 -- -0.37%
2026-09-05 0.8339 -- -0.37%
2026-09-04 0.8339 -0.07% -0.37%
2026-09-03 0.8345 -0.01% -0.30%
2026-09-02 0.8346 0.01% -0.29%
2026-09-01 0.8345 -0.13% -0.30%
2026-08-31 0.8356 0.12% -0.17%
2026-08-30 0.8346 -- -0.29%
2026-08-29 0.8346 -- -0.29%
2026-08-28 0.8346 -0.02% -0.29%
2026-08-27 0.8348 0.05% -0.26%
2026-08-26 0.8344 -0.13% -0.31%
2026-08-25 0.8355 0.04% -0.18%
2026-08-24 0.8352 0.10% -0.22%
2026-08-23 0.8344 -- -0.31%
2026-08-22 0.8344 -- -0.31%
2026-08-21 0.8344 -0.10% -0.31%
2026-08-20 0.8352 -0.22% -0.22%
2026-08-19 0.837 -- --
更多历史汇率