1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳门元
  5. 历史

中国银联澳门元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0036 (-0.43%)
最高 0.8452 (0.00%)
最低 0.8399 (-0.63%)
平均 0.842091 (-0.37%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-21 0.8416 -- -0.43%
2026-06-20 0.8416 -- -0.43%
2026-06-19 0.8416 0.08% -0.43%
2026-06-18 0.8409 0.12% -0.51%
2026-06-17 0.8399 -0.02% -0.63%
2026-06-16 0.8401 0.02% -0.60%
2026-06-15 0.8399 -0.12% -0.63%
2026-06-14 0.8409 -- -0.51%
2026-06-13 0.8409 -- -0.51%
2026-06-12 0.8409 -0.14% -0.51%
2026-06-11 0.8421 0.05% -0.37%
2026-06-10 0.8417 -0.06% -0.41%
2026-06-09 0.8422 -0.14% -0.35%
2026-06-08 0.8434 0.09% -0.21%
2026-06-07 0.8426 -- -0.31%
2026-06-06 0.8426 -- -0.31%
2026-06-05 0.8426 0.06% -0.31%
2026-06-04 0.8421 0.18% -0.37%
2026-06-03 0.8406 0.04% -0.54%
2026-06-02 0.8403 -0.07% -0.58%
2026-06-01 0.8409 -0.11% -0.51%
2026-05-31 0.8418 -- -0.40%
2026-05-30 0.8418 -- -0.40%
2026-05-29 0.8418 -0.13% -0.40%
2026-05-28 0.8429 0.02% -0.27%
2026-05-27 0.8427 -0.06% -0.30%
2026-05-26 0.8432 0.01% -0.24%
2026-05-25 0.8431 -0.22% -0.25%
2026-05-24 0.845 -- -0.02%
2026-05-23 0.845 -- -0.02%
2026-05-22 0.845 -0.02% -0.02%
2026-05-21 0.8452 -- --
更多历史汇率