1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳门元
  5. 历史

中国银联澳门元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0067 (-0.78%)
最高 0.8557 (0.02%)
最低 0.8471 (-0.98%)
平均 0.849644 (-0.68%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-06 0.8488 -0.06% -0.78%
2026-05-05 0.8493 -- -0.72%
2026-05-04 0.8493 -0.01% -0.72%
2026-05-03 0.8494 -- -0.71%
2026-05-02 0.8494 -- -0.71%
2026-05-01 0.8494 -0.11% -0.71%
2026-04-30 0.8503 0.06% -0.61%
2026-04-29 0.8498 0.17% -0.67%
2026-04-28 0.8484 -0.12% -0.83%
2026-04-27 0.8494 -0.02% -0.71%
2026-04-26 0.8496 -- -0.69%
2026-04-25 0.8496 -- -0.69%
2026-04-24 0.8496 0.08% -0.69%
2026-04-23 0.8489 -0.01% -0.77%
2026-04-22 0.849 0.20% -0.76%
2026-04-21 0.8473 -0.09% -0.96%
2026-04-20 0.8481 -0.08% -0.86%
2026-04-19 0.8488 -- -0.78%
2026-04-18 0.8488 -- -0.78%
2026-04-17 0.8488 0.12% -0.78%
2026-04-16 0.8478 0.08% -0.90%
2026-04-15 0.8471 -0.09% -0.98%
2026-04-14 0.8479 -0.22% -0.89%
2026-04-13 0.8498 0.07% -0.67%
2026-04-12 0.8492 -- -0.74%
2026-04-11 0.8492 -- -0.74%
2026-04-10 0.8492 -0.11% -0.74%
2026-04-09 0.8501 -0.05% -0.63%
2026-04-08 0.8505 -0.48% -0.58%
2026-04-07 0.8546 -0.13% -0.11%
2026-04-06 0.8557 0.02% 0.02%
2026-04-05 0.8555 -- --
更多历史汇率