1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳门元
  5. 历史

中国银联澳门元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0041 (-0.48%)
最高 0.864 (0.43%)
最低 0.8536 (-0.78%)
平均 0.857466 (-0.33%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-22 0.8562 -- -0.48%
2026-03-21 0.8562 -- -0.48%
2026-03-20 0.8562 -0.05% -0.48%
2026-03-19 0.8566 0.16% -0.43%
2026-03-18 0.8552 -0.11% -0.59%
2026-03-17 0.8561 -0.27% -0.49%
2026-03-16 0.8584 0.27% -0.22%
2026-03-15 0.8561 -- -0.49%
2026-03-14 0.8561 -- -0.49%
2026-03-13 0.8561 0.07% -0.49%
2026-03-12 0.8555 0.13% -0.56%
2026-03-11 0.8544 -0.38% -0.69%
2026-03-10 0.8577 -0.57% -0.30%
2026-03-09 0.8626 0.33% 0.27%
2026-03-08 0.8598 -- -0.06%
2026-03-07 0.8598 -- -0.06%
2026-03-06 0.8598 0.28% -0.06%
2026-03-05 0.8574 -0.76% -0.34%
2026-03-04 0.864 0.84% 0.43%
2026-03-03 0.8568 0.16% -0.41%
2026-03-02 0.8554 0.21% -0.57%
2026-03-01 0.8536 -- -0.78%
2026-02-28 0.8536 -- -0.78%
2026-02-27 0.8536 -0.09% -0.78%
2026-02-26 0.8544 -0.20% -0.69%
2026-02-25 0.8561 -0.36% -0.49%
2026-02-24 0.8592 -0.15% -0.13%
2026-02-23 0.8605 0.01% 0.02%
2026-02-22 0.8604 -- 0.01%
2026-02-21 0.8604 -- 0.01%
2026-02-20 0.8604 0.01% 0.01%
2026-02-19 0.8603 -- --
更多历史汇率