1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 波兰兹罗提
  5. 历史

中国银联波兰兹罗提汇率历史与走势图

货币 选择
日期 更改
涨跌 0.026975 (1.44%)
最高 1.910617 (1.78%)
最低 1.860994 (-0.86%)
平均 1.882773 (0.30%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 1.904192 -0.15% 1.44%
2026-04-19 1.907037 -- 1.59%
2026-04-18 1.907037 -- 1.59%
2026-04-17 1.907037 -0.19% 1.59%
2026-04-16 1.910617 0.17% 1.78%
2026-04-15 1.90746 0.36% 1.61%
2026-04-14 1.900587 0.69% 1.24%
2026-04-13 1.887593 -0.27% 0.55%
2026-04-12 1.892777 -- 0.83%
2026-04-11 1.892777 -- 0.83%
2026-04-10 1.892777 0.37% 0.83%
2026-04-09 1.885784 -0.02% 0.46%
2026-04-08 1.886169 0.96% 0.48%
2026-04-07 1.868174 0.25% -0.48%
2026-04-06 1.863496 -0.04% -0.73%
2026-04-05 1.864246 -- -0.69%
2026-04-04 1.864246 -- -0.69%
2026-04-03 1.864246 -0.02% -0.69%
2026-04-02 1.864662 -0.16% -0.67%
2026-04-01 1.867657 0.36% -0.51%
2026-03-31 1.860994 -0.43% -0.86%
2026-03-30 1.869027 -0.35% -0.44%
2026-03-29 1.875552 -- -0.09%
2026-03-28 1.875552 -- -0.09%
2026-03-27 1.875552 -0.10% -0.09%
2026-03-26 1.877506 -0.31% 0.02%
2026-03-25 1.88339 -0.02% 0.33%
2026-03-24 1.883786 0.35% 0.35%
2026-03-23 1.877171 -0.00% -0.00%
2026-03-22 1.877216 -- --
2026-03-21 1.877216 -- --
2026-03-20 1.877216 -- --
更多历史汇率