1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 波兰兹罗提
  5. 历史

中国银联波兰兹罗提汇率历史与走势图

货币 选择
日期 更改
涨跌 0.041632 (2.21%)
最高 1.97888 (4.87%)
最低 1.880928 (-0.32%)
平均 1.934043 (2.50%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 1.92853 -0.07% 2.21%
2025-05-01 1.929823 -0.85% 2.27%
2025-04-30 1.946302 -0.55% 3.15%
2025-04-29 1.957067 0.48% 3.72%
2025-04-28 1.947628 0.09% 3.22%
2025-04-27 1.945879 -- 3.13%
2025-04-26 1.945879 -- 3.13%
2025-04-25 1.945879 0.13% 3.13%
2025-04-24 1.943354 -0.61% 2.99%
2025-04-23 1.955283 -1.19% 3.62%
2025-04-22 1.97888 1.12% 4.87%
2025-04-21 1.956868 0.26% 3.71%
2025-04-20 1.951834 -- 3.44%
2025-04-19 1.951834 -- 3.44%
2025-04-18 1.951834 -0.03% 3.44%
2025-04-17 1.952491 0.80% 3.48%
2025-04-16 1.937072 -0.42% 2.66%
2025-04-15 1.945179 0.16% 3.09%
2025-04-14 1.942046 -0.22% 2.92%
2025-04-13 1.946347 -- 3.15%
2025-04-12 1.946347 -- 3.15%
2025-04-11 1.946347 1.71% 3.15%
2025-04-10 1.913627 0.28% 1.42%
2025-04-09 1.908372 1.46% 1.14%
2025-04-08 1.880928 -0.33% -0.32%
2025-04-07 1.887211 -1.61% 0.02%
2025-04-06 1.918174 -- 1.66%
2025-04-05 1.918174 -- 1.66%
2025-04-04 1.918174 -0.04% 1.66%
2025-04-03 1.919003 1.74% 1.70%
2025-04-02 1.886102 -0.04% -0.04%
2025-04-01 1.886898 -- --
更多历史汇率