1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 波兰兹罗提
  5. 历史

中国银联波兰兹罗提汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.007209 (-0.36%)
最高 1.985719 (0.40%)
最低 1.946558 (-1.58%)
平均 1.966697 (-0.56%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-19 1.970648 -- -0.36%
2025-10-18 1.970648 -- -0.36%
2025-10-17 1.970648 0.26% -0.36%
2025-10-16 1.965497 0.55% -0.62%
2025-10-15 1.954758 0.36% -1.17%
2025-10-14 1.947788 -0.38% -1.52%
2025-10-13 1.955172 0.44% -1.15%
2025-10-12 1.946558 -- -1.58%
2025-10-11 1.946558 -- -1.58%
2025-10-10 1.946558 -0.85% -1.58%
2025-10-09 1.963229 0.18% -0.74%
2025-10-08 1.959748 -0.61% -0.92%
2025-10-07 1.97171 -0.20% -0.31%
2025-10-06 1.975665 0.13% -0.11%
2025-10-05 1.973017 -- -0.24%
2025-10-04 1.973017 -- -0.24%
2025-10-03 1.973017 0.00% -0.24%
2025-10-02 1.972935 0.05% -0.25%
2025-10-01 1.971904 0.27% -0.30%
2025-09-30 1.966651 -0.09% -0.57%
2025-09-29 1.968403 0.42% -0.48%
2025-09-28 1.960077 -- -0.90%
2025-09-27 1.960077 -- -0.90%
2025-09-26 1.960077 -0.71% -0.90%
2025-09-25 1.974098 -0.38% -0.19%
2025-09-24 1.981569 -0.21% 0.19%
2025-09-23 1.985719 0.89% 0.40%
2025-09-22 1.968278 -0.48% -0.48%
2025-09-21 1.977857 -- --
2025-09-20 1.977857 -- --
2025-09-19 1.977857 -- --
更多历史汇率