1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 波兰兹罗提
  5. 历史

中国银联波兰兹罗提汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.051466 (-2.60%)
最高 1.98109 (0.00%)
最低 1.925952 (-2.78%)
平均 1.949541 (-1.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 1.929624 0.19% -2.60%
2026-03-01 1.925952 -- -2.78%
2026-02-28 1.925952 -- -2.78%
2026-02-27 1.925952 -0.46% -2.78%
2026-02-26 1.934801 0.13% -2.34%
2026-02-25 1.932372 -0.23% -2.46%
2026-02-24 1.936846 -0.41% -2.23%
2026-02-23 1.944883 0.56% -1.83%
2026-02-22 1.934026 -- -2.38%
2026-02-21 1.934026 -- -2.38%
2026-02-20 1.934026 -0.40% -2.38%
2026-02-19 1.941775 -0.47% -1.98%
2026-02-18 1.950864 -0.02% -1.53%
2026-02-17 1.95126 -0.36% -1.51%
2026-02-16 1.958247 0.15% -1.15%
2026-02-15 1.955271 -- -1.30%
2026-02-14 1.955271 -- -1.30%
2026-02-13 1.955271 -0.16% -1.30%
2026-02-12 1.958384 -0.12% -1.15%
2026-02-11 1.960739 -0.43% -1.03%
2026-02-10 1.969153 0.68% -0.60%
2026-02-09 1.955944 0.48% -1.27%
2026-02-08 1.946525 -- -1.74%
2026-02-07 1.946525 -- -1.74%
2026-02-06 1.946525 -0.47% -1.74%
2026-02-05 1.955713 0.19% -1.28%
2026-02-04 1.951969 -0.07% -1.47%
2026-02-03 1.953363 -0.88% -1.40%
2026-02-02 1.970765 -0.52% -0.52%
2026-02-01 1.98109 -- --
2026-01-31 1.98109 -- --
2026-01-30 1.98109 -- --
更多历史汇率