1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 波兰兹罗提
  5. 历史
历史汇率趋势

中国银联波兰兹罗提汇率历史与走势图

查看波兰兹罗提历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.032482 (-1.89%)
最高 1.729982 (0.56%)
最低 1.68794 (-1.89%)
平均 1.713176 (-0.42%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-12 1.68794 -1.05% -1.89%
2026-11-11 1.705813 -0.66% -0.85%
2026-11-10 1.717105 0.71% -0.19%
2026-11-09 1.70508 -0.15% -0.89%
2026-11-08 1.70761 -- -0.74%
2026-11-07 1.70761 -- -0.74%
2026-11-06 1.70761 -0.83% -0.74%
2026-11-05 1.721958 0.80% 0.09%
2026-11-04 1.708232 0.66% -0.71%
2026-11-03 1.696982 0.22% -1.36%
2026-11-02 1.693215 -0.93% -1.58%
2026-11-01 1.709074 -- -0.66%
2026-10-31 1.709074 -- -0.66%
2026-10-30 1.709074 0.62% -0.66%
2026-10-29 1.698534 0.21% -1.27%
2026-10-28 1.695038 -0.38% -1.48%
2026-10-27 1.701448 -0.45% -1.10%
2026-10-26 1.709061 -0.57% -0.66%
2026-10-25 1.718791 -- -0.09%
2026-10-24 1.718791 -- -0.09%
2026-10-23 1.718791 -0.65% -0.09%
2026-10-22 1.729982 0.21% 0.56%
2026-10-21 1.726421 0.10% 0.35%
2026-10-20 1.7247 -0.14% 0.25%
2026-10-19 1.727132 0.05% 0.39%
2026-10-18 1.726336 -- 0.34%
2026-10-17 1.726336 -- 0.34%
2026-10-16 1.726336 -0.01% 0.34%
2026-10-15 1.726476 0.03% 0.35%
2026-10-14 1.725896 0.65% 0.32%
2026-10-13 1.714769 -0.33% -0.33%
2026-10-12 1.720422 -- --
更多历史汇率