1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 波兰兹罗提
  5. 历史

中国银联波兰兹罗提汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.021663 (-1.15%)
最高 1.903893 (0.94%)
最低 1.86454 (-1.15%)
平均 1.879509 (-0.35%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 1.86454 -0.19% -1.15%
2026-06-03 1.868041 0.01% -0.96%
2026-06-02 1.867808 -0.29% -0.98%
2026-06-01 1.873264 -0.15% -0.69%
2026-05-31 1.875996 -- -0.54%
2026-05-30 1.875996 -- -0.54%
2026-05-29 1.875996 0.36% -0.54%
2026-05-28 1.869305 -0.22% -0.90%
2026-05-27 1.873338 -0.16% -0.68%
2026-05-26 1.876313 0.13% -0.52%
2026-05-25 1.873868 0.16% -0.65%
2026-05-24 1.870935 -- -0.81%
2026-05-23 1.870935 -- -0.81%
2026-05-22 1.870935 -0.06% -0.81%
2026-05-21 1.871989 0.19% -0.75%
2026-05-20 1.868388 -0.47% -0.94%
2026-05-19 1.877241 0.17% -0.48%
2026-05-18 1.874055 -0.02% -0.64%
2026-05-17 1.874466 -- -0.62%
2026-05-16 1.874466 -- -0.62%
2026-05-15 1.874466 -0.45% -0.62%
2026-05-14 1.882875 -0.16% -0.18%
2026-05-13 1.885924 -0.54% -0.01%
2026-05-12 1.896166 -0.01% 0.53%
2026-05-11 1.896443 -0.09% 0.54%
2026-05-10 1.898058 -- 0.63%
2026-05-09 1.898058 -- 0.63%
2026-05-08 1.898058 -0.31% 0.63%
2026-05-07 1.903893 0.38% 0.94%
2026-05-06 1.896761 0.56% 0.56%
2026-05-05 1.886203 -- --
更多历史汇率