1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 波兰兹罗提
  5. 历史

中国银联波兰兹罗提汇率历史与走势图

货币 选择
日期 更改
涨跌 0.040965 (2.14%)
最高 1.959202 (2.53%)
最低 1.892254 (-0.98%)
平均 1.932039 (1.10%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 1.951894 0.08% 2.14%
2025-06-15 1.95034 -- 2.06%
2025-06-14 1.95034 -- 2.06%
2025-06-13 1.95034 -0.45% 2.06%
2025-06-12 1.959202 1.14% 2.53%
2025-06-11 1.937183 0.51% 1.37%
2025-06-10 1.927423 0.10% 0.86%
2025-06-09 1.92541 -0.29% 0.76%
2025-06-08 1.930931 -- 1.05%
2025-06-07 1.930931 -- 1.05%
2025-06-06 1.930931 0.22% 1.05%
2025-06-05 1.92663 0.07% 0.82%
2025-06-04 1.925257 -0.95% 0.75%
2025-06-03 1.943763 0.58% 1.72%
2025-06-02 1.932566 -0.06% 1.13%
2025-06-01 1.933699 -- 1.19%
2025-05-31 1.933699 -- 1.19%
2025-05-30 1.933699 0.43% 1.19%
2025-05-29 1.925407 -0.19% 0.76%
2025-05-28 1.929147 -0.66% 0.95%
2025-05-27 1.941873 0.33% 1.62%
2025-05-26 1.935499 0.38% 1.29%
2025-05-25 1.928264 -- 0.91%
2025-05-24 1.928264 -- 0.91%
2025-05-23 1.928264 -0.36% 0.91%
2025-05-22 1.935226 0.10% 1.27%
2025-05-21 1.93335 0.72% 1.17%
2025-05-20 1.919551 1.44% 0.45%
2025-05-19 1.892254 -0.98% -0.98%
2025-05-18 1.910929 -- --
2025-05-17 1.910929 -- --
更多历史汇率