1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 波兰兹罗提
  5. 历史

中国银联波兰兹罗提汇率历史与走势图

货币 选择
日期 更改
涨跌 0.002883 (0.15%)
最高 1.994641 (1.14%)
最低 1.93418 (-1.93%)
平均 1.970743 (-0.07%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-17 1.975075 -- 0.15%
2025-08-16 1.975075 -- 0.15%
2025-08-15 1.975075 -0.56% 0.15%
2025-08-14 1.986136 0.21% 0.71%
2025-08-13 1.981938 0.44% 0.49%
2025-08-12 1.973162 -0.54% 0.05%
2025-08-11 1.983954 0.22% 0.60%
2025-08-10 1.979525 -- 0.37%
2025-08-09 1.979525 -- 0.37%
2025-08-08 1.979525 0.45% 0.37%
2025-08-07 1.970638 0.93% -0.08%
2025-08-06 1.952406 -0.00% -1.00%
2025-08-05 1.952439 -0.42% -1.00%
2025-08-04 1.960721 1.37% -0.58%
2025-08-03 1.93418 -- -1.93%
2025-08-02 1.93418 -- -1.93%
2025-08-01 1.93418 -0.01% -1.93%
2025-07-31 1.934435 -0.82% -1.91%
2025-07-30 1.950416 -0.68% -1.10%
2025-07-29 1.963856 -1.54% -0.42%
2025-07-28 1.994641 0.39% 1.14%
2025-07-27 1.986948 -- 0.75%
2025-07-26 1.986948 -- 0.75%
2025-07-25 1.986948 -0.29% 0.75%
2025-07-24 1.992656 0.12% 1.04%
2025-07-23 1.990263 0.21% 0.92%
2025-07-22 1.986102 0.54% 0.71%
2025-07-21 1.975514 0.17% 0.17%
2025-07-20 1.972192 -- --
2025-07-19 1.972192 -- --
2025-07-18 1.972192 -- --
更多历史汇率