1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 波兰兹罗提
  5. 历史

中国银联波兰兹罗提汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002904 (-0.16%)
最高 1.833313 (0.65%)
最低 1.805047 (-0.90%)
平均 1.819851 (-0.09%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 1.818554 -- -0.16%
2026-09-04 1.818554 0.59% -0.16%
2026-09-03 1.807959 0.16% -0.74%
2026-09-02 1.805047 -0.39% -0.90%
2026-09-01 1.812055 0.38% -0.52%
2026-08-31 1.805256 -0.56% -0.89%
2026-08-30 1.815473 -- -0.33%
2026-08-29 1.815473 -- -0.33%
2026-08-28 1.815473 -0.66% -0.33%
2026-08-27 1.827594 -0.31% 0.34%
2026-08-26 1.833313 0.11% 0.65%
2026-08-25 1.83136 0.06% 0.54%
2026-08-24 1.830231 -0.01% 0.48%
2026-08-23 1.83033 -- 0.49%
2026-08-22 1.83033 -- 0.49%
2026-08-21 1.83033 0.07% 0.49%
2026-08-20 1.829037 0.84% 0.42%
2026-08-19 1.813741 -0.31% -0.42%
2026-08-18 1.8193 -0.23% -0.12%
2026-08-17 1.823511 0.44% 0.11%
2026-08-16 1.815608 -- -0.32%
2026-08-15 1.815608 -- -0.32%
2026-08-14 1.815608 -0.02% -0.32%
2026-08-13 1.815968 -0.20% -0.30%
2026-08-12 1.819613 -0.05% -0.10%
2026-08-11 1.820438 -0.15% -0.06%
2026-08-10 1.823168 0.32% 0.09%
2026-08-09 1.817264 -- -0.23%
2026-08-08 1.817264 -- -0.23%
2026-08-07 1.817264 -0.32% -0.23%
2026-08-06 1.823048 0.09% 0.09%
2026-08-05 1.821458 -- --
更多历史汇率