1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 波兰兹罗提
  5. 历史

中国银联波兰兹罗提汇率历史与走势图

货币 选择
日期 更改
涨跌 0.020568 (1.06%)
最高 1.962416 (1.31%)
最低 1.937052 (0.00%)
平均 1.952401 (0.79%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-07 1.95762 -- 1.06%
2025-12-06 1.95762 -- 1.06%
2025-12-05 1.95762 -0.24% 1.06%
2025-12-04 1.962416 0.39% 1.31%
2025-12-03 1.954795 0.09% 0.92%
2025-12-02 1.953002 0.17% 0.82%
2025-12-01 1.949749 -0.04% 0.66%
2025-11-30 1.950508 -- 0.69%
2025-11-29 1.950508 -- 0.69%
2025-11-28 1.950508 -0.09% 0.69%
2025-11-27 1.95229 -0.08% 0.79%
2025-11-26 1.953851 0.58% 0.87%
2025-11-25 1.942649 0.06% 0.29%
2025-11-24 1.941422 -0.36% 0.23%
2025-11-23 1.948434 -- 0.59%
2025-11-22 1.948434 -- 0.59%
2025-11-21 1.948434 -0.12% 0.59%
2025-11-20 1.950717 -0.01% 0.71%
2025-11-19 1.950995 -0.33% 0.72%
2025-11-18 1.957543 -0.24% 1.06%
2025-11-17 1.962193 0.03% 1.30%
2025-11-16 1.961521 -- 1.26%
2025-11-15 1.961521 -- 1.26%
2025-11-14 1.961521 0.16% 1.26%
2025-11-13 1.958378 0.04% 1.10%
2025-11-12 1.957661 0.22% 1.06%
2025-11-11 1.953297 0.08% 0.84%
2025-11-10 1.951688 0.38% 0.76%
2025-11-09 1.944291 -- 0.37%
2025-11-08 1.944291 -- 0.37%
2025-11-07 1.944291 0.37% 0.37%
2025-11-06 1.937052 -- --
更多历史汇率