1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 波兰兹罗提
  5. 历史

中国银联波兰兹罗提汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.038945 (-2.13%)
最高 1.835101 (0.21%)
最低 1.79238 (-2.13%)
平均 1.811013 (-1.11%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 1.79238 -0.14% -2.13%
2026-07-20 1.794958 -0.24% -1.99%
2026-07-19 1.799337 -- -1.75%
2026-07-18 1.799337 -- -1.75%
2026-07-17 1.799337 -0.23% -1.75%
2026-07-16 1.803538 0.25% -1.52%
2026-07-15 1.799038 0.35% -1.76%
2026-07-14 1.792826 -0.02% -2.10%
2026-07-13 1.793161 -0.62% -2.08%
2026-07-12 1.804404 -- -1.47%
2026-07-11 1.804404 -- -1.47%
2026-07-10 1.804404 -0.51% -1.47%
2026-07-09 1.813611 -0.00% -0.97%
2026-07-08 1.813618 -0.51% -0.97%
2026-07-07 1.822906 0.34% -0.46%
2026-07-06 1.816647 -0.16% -0.80%
2026-07-05 1.819566 -- -0.64%
2026-07-04 1.819566 -- -0.64%
2026-07-03 1.819566 0.45% -0.64%
2026-07-02 1.811348 0.03% -1.09%
2026-07-01 1.810802 -0.31% -1.12%
2026-06-30 1.816385 0.02% -0.82%
2026-06-29 1.815997 0.18% -0.84%
2026-06-28 1.812654 -- -1.02%
2026-06-27 1.812654 -- -1.02%
2026-06-26 1.812654 -0.13% -1.02%
2026-06-25 1.814975 0.07% -0.89%
2026-06-24 1.813739 -0.39% -0.96%
2026-06-23 1.82086 -0.78% -0.57%
2026-06-22 1.835101 0.21% 0.21%
2026-06-21 1.831325 -- --
2026-06-20 1.831325 -- --
更多历史汇率