1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卡塔尔利尔
  5. 历史

中国银联卡塔尔利尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.011284 (0.57%)
最高 1.989205 (0.57%)
最低 1.973743 (-0.21%)
平均 1.979088 (0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 1.989205 -- 0.57%
2025-08-01 1.989205 0.23% 0.57%
2025-07-31 1.984665 0.25% 0.34%
2025-07-30 1.97963 -0.03% 0.09%
2025-07-29 1.980181 0.12% 0.11%
2025-07-28 1.977842 0.13% -0.00%
2025-07-27 1.975365 -- -0.13%
2025-07-26 1.975365 -- -0.13%
2025-07-25 1.975365 0.08% -0.13%
2025-07-24 1.973743 -0.19% -0.21%
2025-07-23 1.977571 -0.04% -0.02%
2025-07-22 1.978446 -0.07% 0.03%
2025-07-21 1.979877 -0.07% 0.10%
2025-07-20 1.981336 -- 0.17%
2025-07-19 1.981336 -- 0.17%
2025-07-18 1.981336 0.03% 0.17%
2025-07-17 1.980816 -0.01% 0.15%
2025-07-16 1.980974 0.14% 0.15%
2025-07-15 1.978173 -0.01% 0.01%
2025-07-14 1.978305 0.17% 0.02%
2025-07-13 1.974871 -- -0.15%
2025-07-12 1.974871 -- -0.15%
2025-07-11 1.974871 -0.28% -0.15%
2025-07-10 1.980398 -0.02% 0.13%
2025-07-09 1.980787 0.07% 0.14%
2025-07-08 1.97946 0.08% 0.08%
2025-07-07 1.977838 -0.01% -0.00%
2025-07-06 1.978113 -- 0.01%
2025-07-05 1.978113 -- 0.01%
2025-07-04 1.978113 0.07% 0.01%
2025-07-03 1.976737 -0.06% -0.06%
2025-07-02 1.977921 -- --
更多历史汇率