1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卡塔尔利尔
  5. 历史

中国银联卡塔尔利尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.014757 (-0.75%)
最高 1.982791 (0.22%)
最低 1.962083 (-0.83%)
平均 1.970887 (-0.39%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 1.963754 -0.07% -0.75%
2025-09-15 1.965158 0.04% -0.67%
2025-09-14 1.964442 -- -0.71%
2025-09-13 1.964442 -- -0.71%
2025-09-12 1.964442 -0.01% -0.71%
2025-09-11 1.964687 -0.10% -0.70%
2025-09-10 1.9667 0.17% -0.60%
2025-09-09 1.963394 -0.26% -0.76%
2025-09-08 1.968537 -0.07% -0.50%
2025-09-07 1.969859 -- -0.44%
2025-09-06 1.969859 -- -0.44%
2025-09-05 1.969859 0.11% -0.44%
2025-09-04 1.967767 -0.09% -0.54%
2025-09-03 1.96956 0.00% -0.45%
2025-09-02 1.969505 0.38% -0.46%
2025-09-01 1.962083 -0.17% -0.83%
2025-08-31 1.965461 -- -0.66%
2025-08-30 1.965461 -- -0.66%
2025-08-29 1.965461 -0.43% -0.66%
2025-08-28 1.973881 0.06% -0.23%
2025-08-27 1.972643 0.20% -0.30%
2025-08-26 1.968694 -0.44% -0.50%
2025-08-25 1.977398 -0.10% -0.06%
2025-08-24 1.97928 -- 0.04%
2025-08-23 1.97928 -- 0.04%
2025-08-22 1.97928 -0.06% 0.04%
2025-08-21 1.980398 -0.12% 0.10%
2025-08-20 1.982791 0.00% 0.22%
2025-08-19 1.982763 0.03% 0.21%
2025-08-18 1.982158 0.18% 0.18%
2025-08-17 1.978511 -- --
更多历史汇率