1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卡塔尔利尔
  5. 历史

中国银联卡塔尔利尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.015767 (-0.80%)
最高 1.963641 (0.05%)
最低 1.946828 (-0.80%)
平均 1.95542 (-0.37%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 1.946828 -- -0.80%
2025-12-13 1.946828 -- -0.80%
2025-12-12 1.946828 -0.14% -0.80%
2025-12-11 1.949541 0.01% -0.67%
2025-12-10 1.949332 -0.14% -0.68%
2025-12-09 1.95213 0.01% -0.53%
2025-12-08 1.951878 0.01% -0.55%
2025-12-07 1.95163 -- -0.56%
2025-12-06 1.95163 -- -0.56%
2025-12-05 1.95163 0.03% -0.56%
2025-12-04 1.951107 0.03% -0.59%
2025-12-03 1.950584 -0.12% -0.61%
2025-12-02 1.952841 0.03% -0.50%
2025-12-01 1.952317 -0.12% -0.52%
2025-11-30 1.954603 -- -0.41%
2025-11-29 1.954603 -- -0.41%
2025-11-28 1.954603 0.08% -0.41%
2025-11-27 1.95304 -0.13% -0.49%
2025-11-26 1.955513 -0.23% -0.36%
2025-11-25 1.960062 -0.06% -0.13%
2025-11-24 1.961293 -0.07% -0.07%
2025-11-23 1.962733 -- 0.01%
2025-11-22 1.962733 -- 0.01%
2025-11-21 1.962733 -0.05% 0.01%
2025-11-20 1.963641 0.04% 0.05%
2025-11-19 1.962828 0.09% 0.01%
2025-11-18 1.961141 0.05% -0.07%
2025-11-17 1.960202 0.08% -0.12%
2025-11-16 1.958667 -- -0.20%
2025-11-15 1.958667 -- -0.20%
2025-11-14 1.958667 -0.20% -0.20%
2025-11-13 1.962596 -- --
更多历史汇率