1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卡塔尔利尔
  5. 历史

中国银联卡塔尔利尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.006755 (0.34%)
最高 2.028555 (1.47%)
最低 1.999208 (0.00%)
平均 2.013856 (0.73%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 2.005963 0.10% 0.34%
2025-05-01 2.003955 -0.15% 0.24%
2025-04-30 2.006981 -0.14% 0.39%
2025-04-29 2.00973 -0.16% 0.53%
2025-04-28 2.012953 -0.01% 0.69%
2025-04-27 2.0132 -- 0.70%
2025-04-26 2.0132 -- 0.70%
2025-04-25 2.0132 0.01% 0.70%
2025-04-24 2.012924 -0.14% 0.69%
2025-04-23 2.015813 0.06% 0.83%
2025-04-22 2.014623 0.10% 0.77%
2025-04-21 2.012567 -0.08% 0.67%
2025-04-20 2.014218 -- 0.75%
2025-04-19 2.014218 -- 0.75%
2025-04-18 2.014218 -0.07% 0.75%
2025-04-17 2.015668 -0.21% 0.82%
2025-04-16 2.019913 0.13% 1.04%
2025-04-15 2.017217 0.12% 0.90%
2025-04-14 2.014768 -0.18% 0.78%
2025-04-13 2.018483 -- 0.96%
2025-04-12 2.018483 -- 0.96%
2025-04-11 2.018483 -0.45% 0.96%
2025-04-10 2.027644 -0.04% 1.42%
2025-04-09 2.028555 0.23% 1.47%
2025-04-08 2.023819 0.33% 1.23%
2025-04-07 2.017079 0.42% 0.89%
2025-04-06 2.008577 -- 0.47%
2025-04-05 2.008577 -- 0.47%
2025-04-04 2.008577 -0.30% 0.47%
2025-04-03 2.01463 0.43% 0.77%
2025-04-02 2.005936 0.34% 0.34%
2025-04-01 1.999208 -- --
更多历史汇率