1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卡塔尔利尔
  5. 历史

中国银联卡塔尔利尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.010185 (-0.55%)
最高 1.863162 (0.00%)
最低 1.852977 (-0.55%)
平均 1.85776 (-0.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 1.852977 -- -0.55%
2026-09-04 1.852977 -0.08% -0.55%
2026-09-03 1.854408 -0.02% -0.47%
2026-09-02 1.854738 0.06% -0.45%
2026-09-01 1.853637 -0.13% -0.51%
2026-08-31 1.856021 0.09% -0.38%
2026-08-30 1.85427 -- -0.48%
2026-08-29 1.85427 -- -0.48%
2026-08-28 1.85427 -0.01% -0.48%
2026-08-27 1.854518 0.06% -0.46%
2026-08-26 1.853476 -0.09% -0.52%
2026-08-25 1.855123 0.02% -0.43%
2026-08-24 1.85481 -- -0.45%
2026-08-23 1.85481 -- -0.45%
2026-08-22 1.85481 -- -0.45%
2026-08-21 1.85481 -0.09% -0.45%
2026-08-20 1.856571 -0.20% -0.35%
2026-08-19 1.860213 0.01% -0.16%
2026-08-18 1.860076 0.03% -0.17%
2026-08-17 1.859446 -0.13% -0.20%
2026-08-16 1.861793 -- -0.07%
2026-08-15 1.861793 -- -0.07%
2026-08-14 1.861793 0.03% -0.07%
2026-08-13 1.861196 -0.02% -0.11%
2026-08-12 1.861656 0.05% -0.08%
2026-08-11 1.860784 0.01% -0.13%
2026-08-10 1.860546 -0.11% -0.14%
2026-08-09 1.862619 -- -0.03%
2026-08-08 1.862619 -- -0.03%
2026-08-07 1.862619 0.06% -0.03%
2026-08-06 1.861526 -0.09% -0.09%
2026-08-05 1.863162 -- --
更多历史汇率