1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卡塔尔利尔
  5. 历史

中国银联卡塔尔利尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.01593 (-0.84%)
最高 1.8861 (0.00%)
最低 1.867141 (-1.01%)
平均 1.875191 (-0.58%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 1.870169 0.10% -0.84%
2026-06-03 1.868375 0.07% -0.94%
2026-06-02 1.867141 -0.09% -1.01%
2026-06-01 1.868815 -0.08% -0.92%
2026-05-31 1.87033 -- -0.84%
2026-05-30 1.87033 -- -0.84%
2026-05-29 1.87033 -0.12% -0.84%
2026-05-28 1.872616 0.04% -0.71%
2026-05-27 1.871821 -0.03% -0.76%
2026-05-26 1.872375 0.03% -0.73%
2026-05-25 1.871761 -0.28% -0.76%
2026-05-24 1.876969 -- -0.48%
2026-05-23 1.876969 -- -0.48%
2026-05-22 1.876969 0.06% -0.48%
2026-05-21 1.875815 -0.29% -0.55%
2026-05-20 1.881208 0.29% -0.26%
2026-05-19 1.875696 -0.27% -0.55%
2026-05-18 1.880841 0.30% -0.28%
2026-05-17 1.875237 -- -0.58%
2026-05-16 1.875237 -- -0.58%
2026-05-15 1.875237 0.07% -0.58%
2026-05-14 1.873858 -0.03% -0.65%
2026-05-13 1.874439 -0.08% -0.62%
2026-05-12 1.875923 0.02% -0.54%
2026-05-11 1.875476 -0.18% -0.56%
2026-05-10 1.878887 -- -0.38%
2026-05-09 1.878887 -- -0.38%
2026-05-08 1.878887 -0.04% -0.38%
2026-05-07 1.879631 -0.26% -0.34%
2026-05-06 1.884584 -0.08% -0.08%
2026-05-05 1.8861 -- --
更多历史汇率