1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卡塔尔利尔
  5. 历史

中国银联卡塔尔利尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.019459 (-1.02%)
最高 1.908551 (0.38%)
最低 1.880645 (-1.09%)
平均 1.893825 (-0.39%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 1.881839 -0.04% -1.02%
2026-04-19 1.882636 -- -0.98%
2026-04-18 1.882636 -- -0.98%
2026-04-17 1.882636 0.04% -0.98%
2026-04-16 1.881911 0.07% -1.02%
2026-04-15 1.880645 -0.05% -1.09%
2026-04-14 1.881663 -0.22% -1.03%
2026-04-13 1.885729 0.05% -0.82%
2026-04-12 1.884782 -- -0.87%
2026-04-11 1.884782 -- -0.87%
2026-04-10 1.884782 -0.06% -0.87%
2026-04-09 1.885965 -0.09% -0.81%
2026-04-08 1.887643 -0.50% -0.72%
2026-04-07 1.897219 -0.11% -0.21%
2026-04-06 1.899392 0.17% -0.10%
2026-04-05 1.896254 -- -0.27%
2026-04-04 1.896254 -- -0.27%
2026-04-03 1.896254 -0.19% -0.27%
2026-04-02 1.899838 -0.07% -0.08%
2026-04-01 1.901131 -0.30% -0.01%
2026-03-31 1.906939 -0.08% 0.30%
2026-03-30 1.908551 0.28% 0.38%
2026-03-29 1.903146 -- 0.10%
2026-03-28 1.903146 -- 0.10%
2026-03-27 1.903146 -0.08% 0.10%
2026-03-26 1.904644 0.47% 0.18%
2026-03-25 1.895788 -0.10% -0.29%
2026-03-24 1.897683 -0.20% -0.19%
2026-03-23 1.901464 0.01% 0.01%
2026-03-22 1.901297 -- --
2026-03-21 1.901297 -- --
2026-03-20 1.901297 -- --
更多历史汇率