1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卡塔尔利尔
  5. 历史

中国银联卡塔尔利尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.010292 (-0.54%)
最高 1.917082 (0.09%)
最低 1.892271 (-1.20%)
平均 1.903982 (-0.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-06 1.905043 0.35% -0.54%
2026-03-05 1.898308 -0.62% -0.89%
2026-03-04 1.910091 0.87% -0.27%
2026-03-03 1.89367 -0.13% -1.13%
2026-03-02 1.896114 0.19% -1.00%
2026-03-01 1.892556 -- -1.19%
2026-02-28 1.892556 -- -1.19%
2026-02-27 1.892556 -0.04% -1.19%
2026-02-26 1.893336 0.06% -1.15%
2026-02-25 1.892271 -0.34% -1.20%
2026-02-24 1.898692 -0.38% -0.87%
2026-02-23 1.905903 -0.06% -0.49%
2026-02-22 1.90708 -- -0.43%
2026-02-21 1.90708 -- -0.43%
2026-02-20 1.90708 0.36% -0.43%
2026-02-19 1.900284 -0.01% -0.79%
2026-02-18 1.900558 0.03% -0.77%
2026-02-17 1.900009 -0.33% -0.80%
2026-02-16 1.906323 0.04% -0.47%
2026-02-15 1.905511 -- -0.51%
2026-02-14 1.905511 -- -0.51%
2026-02-13 1.905511 0.23% -0.51%
2026-02-12 1.901052 -0.08% -0.75%
2026-02-11 1.902534 -0.08% -0.67%
2026-02-10 1.904098 -0.48% -0.59%
2026-02-09 1.913257 -0.09% -0.11%
2026-02-08 1.914991 -- -0.02%
2026-02-07 1.914991 -- -0.02%
2026-02-06 1.914991 -0.11% -0.02%
2026-02-05 1.917082 0.21% 0.09%
2026-02-04 1.913037 -0.12% -0.12%
2026-02-03 1.915336 -- --
更多历史汇率