1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 苏丹镑
  5. 历史

中国银联苏丹镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000013 (0.11%)
最高 0.012338 (1.26%)
最低 0.012184 (0.00%)
平均 0.012253 (0.56%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.012197 -0.09% 0.11%
2025-04-30 0.012209 -0.18% 0.20%
2025-04-29 0.012231 -0.10% 0.39%
2025-04-28 0.012243 -0.01% 0.48%
2025-04-27 0.012244 -- 0.49%
2025-04-26 0.012244 -- 0.49%
2025-04-25 0.012244 -0.01% 0.49%
2025-04-24 0.012245 -0.13% 0.50%
2025-04-23 0.012261 -0.04% 0.63%
2025-04-22 0.012266 0.21% 0.67%
2025-04-21 0.01224 -0.09% 0.46%
2025-04-20 0.012251 -- 0.55%
2025-04-19 0.012251 -- 0.55%
2025-04-18 0.012251 -0.16% 0.55%
2025-04-17 0.01227 -0.14% 0.71%
2025-04-16 0.012287 0.14% 0.85%
2025-04-15 0.01227 0.13% 0.70%
2025-04-14 0.012254 -0.19% 0.57%
2025-04-13 0.012277 -- 0.76%
2025-04-12 0.012277 -- 0.76%
2025-04-11 0.012277 -0.46% 0.76%
2025-04-10 0.012334 -0.03% 1.23%
2025-04-09 0.012338 0.21% 1.26%
2025-04-08 0.012312 0.35% 1.05%
2025-04-07 0.012269 0.42% 0.70%
2025-04-06 0.012218 -- 0.28%
2025-04-05 0.012218 -- 0.28%
2025-04-04 0.012218 -0.29% 0.28%
2025-04-03 0.012254 0.43% 0.57%
2025-04-02 0.012202 0.15% 0.15%
2025-04-01 0.012184 -- --
更多历史汇率