1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 苏丹镑
  5. 历史

中国银联苏丹镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000103 (-0.89%)
最高 0.011618 (0.54%)
最低 0.011452 (-0.89%)
平均 0.011552 (-0.03%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-14 0.011452 -0.22% -0.89%
2026-04-13 0.011477 0.04% -0.67%
2026-04-12 0.011472 -- -0.72%
2026-04-11 0.011472 -- -0.72%
2026-04-10 0.011472 -0.07% -0.72%
2026-04-09 0.01148 -0.09% -0.65%
2026-04-08 0.01149 -0.54% -0.56%
2026-04-07 0.011552 -0.11% -0.03%
2026-04-06 0.011565 0.19% 0.08%
2026-04-05 0.011543 -- -0.10%
2026-04-04 0.011543 -- -0.10%
2026-04-03 0.011543 -0.14% -0.10%
2026-04-02 0.011559 -0.04% 0.04%
2026-04-01 0.011563 -0.31% 0.07%
2026-03-31 0.0116 -0.16% 0.39%
2026-03-30 0.011618 0.08% 0.54%
2026-03-29 0.011608 -- 0.46%
2026-03-28 0.011608 -- 0.46%
2026-03-27 0.011608 0.12% 0.46%
2026-03-26 0.011594 0.27% 0.34%
2026-03-25 0.011562 -0.11% 0.06%
2026-03-24 0.011575 -0.24% 0.17%
2026-03-23 0.011602 0.29% 0.41%
2026-03-22 0.011568 -- 0.12%
2026-03-21 0.011568 -- 0.12%
2026-03-20 0.011568 -0.13% 0.12%
2026-03-19 0.011584 0.21% 0.25%
2026-03-18 0.011559 -0.02% 0.04%
2026-03-17 0.011562 -0.23% 0.06%
2026-03-16 0.011588 0.29% 0.29%
2026-03-15 0.011555 -- --
更多历史汇率