1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 苏丹镑
  5. 历史
历史汇率趋势

中国银联苏丹镑汇率历史与走势图

查看苏丹镑历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.000037 (-0.33%)
最高 0.011282 (0.36%)
最低 0.011204 (-0.33%)
平均 0.011249 (0.07%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-23 0.011204 -0.04% -0.33%
2026-10-22 0.011209 -0.02% -0.29%
2026-10-21 0.011211 -0.06% -0.27%
2026-10-20 0.011217 -0.07% -0.21%
2026-10-19 0.011225 -0.09% -0.14%
2026-10-18 0.011236 -- -0.05%
2026-10-17 0.011236 -- -0.05%
2026-10-16 0.011236 -0.05% -0.05%
2026-10-15 0.011242 0.04% 0.00%
2026-10-14 0.011237 -0.02% -0.04%
2026-10-13 0.011239 0.02% -0.02%
2026-10-12 0.011236 -0.12% -0.04%
2026-10-11 0.011249 -- 0.07%
2026-10-10 0.011249 -- 0.07%
2026-10-09 0.011249 -0.05% 0.07%
2026-10-08 0.011255 0.00% 0.13%
2026-10-07 0.011255 -0.01% 0.13%
2026-10-06 0.011256 -0.03% 0.13%
2026-10-05 0.01126 -0.05% 0.16%
2026-10-04 0.011265 -- 0.21%
2026-10-03 0.011265 -- 0.21%
2026-10-02 0.011265 0.01% 0.21%
2026-10-01 0.011264 0.01% 0.20%
2026-09-30 0.011262 -0.04% 0.19%
2026-09-29 0.011267 -0.07% 0.23%
2026-09-28 0.011275 0.02% 0.30%
2026-09-27 0.011272 -- 0.27%
2026-09-26 0.011272 -- 0.27%
2026-09-25 0.011272 -0.09% 0.27%
2026-09-24 0.011282 0.26% 0.36%
2026-09-23 0.011253 0.10% 0.10%
2026-09-22 0.011241 -- --
更多历史汇率