1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 苏丹镑
  5. 历史

中国银联苏丹镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000096 (-0.84%)
最高 0.011473 (0.00%)
最低 0.011358 (-1.00%)
平均 0.011407 (-0.57%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 0.011377 0.15% -0.84%
2026-06-03 0.01136 0.01% -0.98%
2026-06-02 0.011358 -0.04% -1.00%
2026-06-01 0.011362 -0.09% -0.96%
2026-05-31 0.011373 -- -0.87%
2026-05-30 0.011373 -- -0.87%
2026-05-29 0.011373 -0.11% -0.87%
2026-05-28 0.011386 -0.01% -0.76%
2026-05-27 0.011387 -0.07% -0.75%
2026-05-26 0.011394 0.03% -0.69%
2026-05-25 0.011391 -0.23% -0.72%
2026-05-24 0.011417 -- -0.49%
2026-05-23 0.011417 -- -0.49%
2026-05-22 0.011417 0.01% -0.49%
2026-05-21 0.011416 -0.23% -0.49%
2026-05-20 0.011443 0.25% -0.26%
2026-05-19 0.011415 -0.27% -0.51%
2026-05-18 0.011445 0.28% -0.24%
2026-05-17 0.011413 -- -0.53%
2026-05-16 0.011413 -- -0.53%
2026-05-15 0.011413 0.13% -0.53%
2026-05-14 0.011398 -0.08% -0.65%
2026-05-13 0.011408 -0.03% -0.57%
2026-05-12 0.011411 -0.02% -0.54%
2026-05-11 0.011413 -0.13% -0.52%
2026-05-10 0.011428 -- -0.39%
2026-05-09 0.011428 -- -0.39%
2026-05-08 0.011428 -0.09% -0.39%
2026-05-07 0.011438 -0.25% -0.30%
2026-05-06 0.011468 -0.04% -0.04%
2026-05-05 0.011473 -- --
更多历史汇率