1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 苏丹镑
  5. 历史

中国银联苏丹镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000054 (-0.47%)
最高 0.011331 (0.01%)
最低 0.011276 (-0.47%)
平均 0.011305 (-0.22%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.011276 -- -0.47%
2026-09-04 0.011276 -0.09% -0.47%
2026-09-03 0.011286 -0.01% -0.39%
2026-09-02 0.011287 0.05% -0.38%
2026-09-01 0.011281 -0.11% -0.43%
2026-08-31 0.011294 0.08% -0.32%
2026-08-30 0.011285 -- -0.40%
2026-08-29 0.011285 -- -0.40%
2026-08-28 0.011285 -0.00% -0.40%
2026-08-27 0.011285 0.03% -0.39%
2026-08-26 0.011282 -0.06% -0.42%
2026-08-25 0.011289 0.02% -0.36%
2026-08-24 0.011287 0.01% -0.37%
2026-08-23 0.011286 -- -0.38%
2026-08-22 0.011286 -- -0.38%
2026-08-21 0.011286 -0.07% -0.38%
2026-08-20 0.011294 -0.23% -0.32%
2026-08-19 0.01132 -0.00% -0.08%
2026-08-18 0.01132 0.02% -0.08%
2026-08-17 0.011318 -0.08% -0.10%
2026-08-16 0.011327 -- -0.02%
2026-08-15 0.011327 -- -0.02%
2026-08-14 0.011327 -0.00% -0.02%
2026-08-13 0.011328 0.01% -0.02%
2026-08-12 0.011326 0.01% -0.03%
2026-08-11 0.011325 -0.00% -0.04%
2026-08-10 0.011325 -0.05% -0.04%
2026-08-09 0.011331 -- 0.01%
2026-08-08 0.011331 -- 0.01%
2026-08-07 0.011331 0.01% 0.01%
2026-08-06 0.011331 0.01% 0.01%
2026-08-05 0.01133 -- --
更多历史汇率