1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 苏丹镑
  5. 历史

中国银联苏丹镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000156 (-1.33%)
最高 0.011703 (0.00%)
最低 0.011547 (-1.33%)
平均 0.011632 (-0.61%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-25 0.011547 -0.33% -1.33%
2026-02-24 0.011586 -0.11% -1.00%
2026-02-23 0.011598 -0.00% -0.90%
2026-02-22 0.011599 -- -0.89%
2026-02-21 0.011599 -- -0.89%
2026-02-20 0.011599 0.02% -0.89%
2026-02-19 0.011596 -0.02% -0.92%
2026-02-18 0.011598 0.02% -0.90%
2026-02-17 0.011596 -0.04% -0.92%
2026-02-16 0.011601 0.05% -0.88%
2026-02-15 0.011595 -- -0.92%
2026-02-14 0.011595 -- -0.92%
2026-02-13 0.011595 -0.05% -0.92%
2026-02-12 0.011601 -0.08% -0.88%
2026-02-11 0.01161 -0.08% -0.80%
2026-02-10 0.011619 -0.21% -0.72%
2026-02-09 0.011643 -0.11% -0.52%
2026-02-08 0.011656 -- -0.41%
2026-02-07 0.011656 -- -0.41%
2026-02-06 0.011656 -0.13% -0.41%
2026-02-05 0.01167 0.22% -0.28%
2026-02-04 0.011645 -0.10% -0.50%
2026-02-03 0.011656 -0.23% -0.40%
2026-02-02 0.011683 0.09% -0.17%
2026-02-01 0.011673 -- -0.26%
2026-01-31 0.011673 -- -0.26%
2026-01-30 0.011673 0.02% -0.26%
2026-01-29 0.011671 0.03% -0.27%
2026-01-28 0.011668 -0.14% -0.30%
2026-01-27 0.011685 0.01% -0.16%
2026-01-26 0.011684 -0.16% -0.16%
2026-01-25 0.011703 -- --
更多历史汇率