1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 苏丹镑
  5. 历史

中国银联苏丹镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00002 (0.17%)
最高 0.01198 (0.30%)
最低 0.011943 (0.00%)
平均 0.011966 (0.19%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-25 0.011963 -- 0.17%
2025-10-24 0.011963 -0.00% 0.17%
2025-10-23 0.011964 0.02% 0.17%
2025-10-22 0.011961 0.07% 0.15%
2025-10-21 0.011952 -0.10% 0.07%
2025-10-20 0.011964 0.04% 0.18%
2025-10-19 0.01196 -- 0.14%
2025-10-18 0.01196 -- 0.14%
2025-10-17 0.01196 -0.04% 0.14%
2025-10-16 0.011965 -0.03% 0.18%
2025-10-15 0.011968 -0.06% 0.21%
2025-10-14 0.011976 0.05% 0.27%
2025-10-13 0.011969 0.02% 0.22%
2025-10-12 0.011967 -- 0.20%
2025-10-11 0.011967 -- 0.20%
2025-10-10 0.011967 -0.08% 0.20%
2025-10-09 0.011977 0.04% 0.28%
2025-10-08 0.011972 0.01% 0.24%
2025-10-07 0.011971 0.04% 0.23%
2025-10-06 0.011966 0.03% 0.19%
2025-10-05 0.011963 -- 0.16%
2025-10-04 0.011963 -- 0.16%
2025-10-03 0.011963 -0.01% 0.16%
2025-10-02 0.011964 0.01% 0.17%
2025-10-01 0.011963 0.02% 0.16%
2025-09-30 0.011961 -0.05% 0.15%
2025-09-29 0.011967 -0.10% 0.20%
2025-09-28 0.01198 -- 0.30%
2025-09-27 0.01198 -- 0.30%
2025-09-26 0.01198 0.07% 0.30%
2025-09-25 0.011971 0.23% 0.23%
2025-09-24 0.011943 -- --
更多历史汇率