1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 苏丹镑
  5. 历史

中国银联苏丹镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000133 (-1.10%)
最高 0.012102 (0.00%)
最低 0.011969 (-1.10%)
平均 0.012045 (-0.47%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 0.011969 -0.06% -1.10%
2025-08-31 0.011976 -- -1.04%
2025-08-30 0.011976 -- -1.04%
2025-08-29 0.011976 -0.28% -1.04%
2025-08-28 0.012009 0.07% -0.76%
2025-08-27 0.012001 -0.06% -0.83%
2025-08-26 0.012008 -0.16% -0.77%
2025-08-25 0.012028 -0.24% -0.61%
2025-08-24 0.012057 -- -0.37%
2025-08-23 0.012057 -- -0.37%
2025-08-22 0.012057 0.08% -0.37%
2025-08-21 0.012048 -0.11% -0.44%
2025-08-20 0.012061 0.02% -0.33%
2025-08-19 0.012059 0.02% -0.35%
2025-08-18 0.012057 0.04% -0.37%
2025-08-17 0.012052 -- -0.41%
2025-08-16 0.012052 -- -0.41%
2025-08-15 0.012052 0.10% -0.41%
2025-08-14 0.01204 -0.12% -0.51%
2025-08-13 0.012055 -0.07% -0.39%
2025-08-12 0.012064 0.06% -0.31%
2025-08-11 0.012056 -0.02% -0.38%
2025-08-10 0.012058 -- -0.36%
2025-08-09 0.012058 -- -0.36%
2025-08-08 0.012058 0.01% -0.36%
2025-08-07 0.012057 -0.08% -0.37%
2025-08-06 0.012067 0.16% -0.29%
2025-08-05 0.012048 -0.19% -0.44%
2025-08-04 0.012071 -0.25% -0.25%
2025-08-03 0.012102 -- --
2025-08-02 0.012102 -- --
2025-08-01 0.012102 -- --
更多历史汇率