1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 苏丹镑
  5. 历史

中国银联苏丹镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000153 (-1.28%)
最高 0.011922 (0.00%)
最低 0.011769 (-1.28%)
平均 0.011856 (-0.56%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-26 0.011769 -0.08% -1.28%
2025-12-25 0.011778 -0.22% -1.21%
2025-12-24 0.011804 -0.15% -0.99%
2025-12-23 0.011821 -0.01% -0.85%
2025-12-22 0.011822 -0.04% -0.84%
2025-12-21 0.011827 -- -0.80%
2025-12-20 0.011827 -- -0.80%
2025-12-19 0.011827 -0.06% -0.80%
2025-12-18 0.011834 0.06% -0.74%
2025-12-17 0.011828 -0.04% -0.79%
2025-12-16 0.011832 -0.12% -0.75%
2025-12-15 0.011847 -0.04% -0.63%
2025-12-14 0.011851 -- -0.59%
2025-12-13 0.011851 -- -0.59%
2025-12-12 0.011851 -0.05% -0.59%
2025-12-11 0.011858 -0.07% -0.54%
2025-12-10 0.011867 -0.07% -0.47%
2025-12-09 0.011874 -0.02% -0.40%
2025-12-08 0.011877 0.02% -0.38%
2025-12-07 0.011875 -- -0.40%
2025-12-06 0.011875 -- -0.40%
2025-12-05 0.011875 0.02% -0.40%
2025-12-04 0.011872 0.02% -0.42%
2025-12-03 0.01187 -0.12% -0.44%
2025-12-02 0.011885 0.04% -0.31%
2025-12-01 0.01188 -0.14% -0.35%
2025-11-30 0.011897 -- -0.21%
2025-11-29 0.011897 -- -0.21%
2025-11-28 0.011897 0.07% -0.21%
2025-11-27 0.011889 -0.11% -0.28%
2025-11-26 0.011902 -0.17% -0.17%
2025-11-25 0.011922 -- --
更多历史汇率