1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 苏丹镑
  5. 历史

中国银联苏丹镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000015 (-0.13%)
最高 0.011437 (0.56%)
最低 0.011357 (-0.13%)
平均 0.011392 (0.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.011357 -0.13% -0.13%
2026-07-20 0.011372 -0.03% -0.00%
2026-07-19 0.011376 -- 0.03%
2026-07-18 0.011376 -- 0.03%
2026-07-17 0.011376 0.10% 0.03%
2026-07-16 0.011365 0.04% -0.07%
2026-07-15 0.01136 -0.24% -0.11%
2026-07-14 0.011387 0.01% 0.13%
2026-07-13 0.011386 -0.12% 0.11%
2026-07-12 0.011399 -- 0.23%
2026-07-11 0.011399 -- 0.23%
2026-07-10 0.011399 -0.17% 0.23%
2026-07-09 0.011418 -0.01% 0.40%
2026-07-08 0.011419 0.12% 0.41%
2026-07-07 0.011406 0.12% 0.29%
2026-07-06 0.011392 0.04% 0.17%
2026-07-05 0.011387 -- 0.13%
2026-07-04 0.011387 -- 0.13%
2026-07-03 0.011387 -0.14% 0.13%
2026-07-02 0.011403 0.02% 0.27%
2026-07-01 0.011401 -0.03% 0.25%
2026-06-30 0.011405 -0.15% 0.28%
2026-06-29 0.011422 0.06% 0.43%
2026-06-28 0.011415 -- 0.37%
2026-06-27 0.011415 -- 0.37%
2026-06-26 0.011415 -0.20% 0.37%
2026-06-25 0.011437 0.33% 0.56%
2026-06-24 0.011399 0.22% 0.23%
2026-06-23 0.011374 -0.05% 0.01%
2026-06-22 0.01138 0.06% 0.06%
2026-06-21 0.011373 -- --
2026-06-20 0.011373 -- --
更多历史汇率