1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 苏里南元
  5. 历史

中国银联苏里南元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001136 (-0.62%)
最高 0.185689 (0.88%)
最低 0.181762 (-1.26%)
平均 0.183816 (-0.14%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-21 0.182937 -0.10% -0.62%
2026-04-20 0.183111 0.37% -0.52%
2026-04-19 0.182444 -- -0.89%
2026-04-18 0.182444 -- -0.89%
2026-04-17 0.182444 0.38% -0.89%
2026-04-16 0.181762 -0.64% -1.26%
2026-04-15 0.182936 0.21% -0.62%
2026-04-14 0.182558 -0.09% -0.82%
2026-04-13 0.182723 0.15% -0.73%
2026-04-12 0.182443 -- -0.89%
2026-04-11 0.182443 -- -0.89%
2026-04-10 0.182443 -0.53% -0.89%
2026-04-09 0.18341 -0.14% -0.36%
2026-04-08 0.183666 -0.31% -0.22%
2026-04-07 0.184231 -0.11% 0.09%
2026-04-06 0.184442 -0.67% 0.20%
2026-04-05 0.185689 -- 0.88%
2026-04-04 0.185689 -- 0.88%
2026-04-03 0.185689 0.47% 0.88%
2026-04-02 0.184821 -0.11% 0.41%
2026-04-01 0.185025 -0.13% 0.52%
2026-03-31 0.185263 0.04% 0.65%
2026-03-30 0.185192 0.48% 0.61%
2026-03-29 0.184304 -- 0.12%
2026-03-28 0.184304 -- 0.12%
2026-03-27 0.184304 0.15% 0.12%
2026-03-26 0.184024 0.18% -0.03%
2026-03-25 0.183693 -0.46% -0.21%
2026-03-24 0.184538 -0.24% 0.25%
2026-03-23 0.184989 0.50% 0.50%
2026-03-22 0.184074 -- --
2026-03-21 0.184074 -- --
更多历史汇率