1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 苏里南元
  5. 历史

中国银联苏里南元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000973 (-0.54%)
最高 0.183725 (1.40%)
最低 0.179713 (-0.81%)
平均 0.181094 (-0.05%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.180214 -0.14% -0.54%
2026-07-20 0.180464 0.16% -0.40%
2026-07-19 0.180169 -- -0.56%
2026-07-18 0.180169 -- -0.56%
2026-07-17 0.180169 0.25% -0.56%
2026-07-16 0.179713 -0.16% -0.81%
2026-07-15 0.180001 -0.09% -0.65%
2026-07-14 0.180159 -0.38% -0.57%
2026-07-13 0.180845 0.25% -0.19%
2026-07-12 0.180397 -- -0.44%
2026-07-11 0.180397 -- -0.44%
2026-07-10 0.180397 -0.54% -0.44%
2026-07-09 0.181378 -0.18% 0.11%
2026-07-08 0.181699 0.83% 0.28%
2026-07-07 0.180206 -0.50% -0.54%
2026-07-06 0.18112 0.55% -0.04%
2026-07-05 0.180126 -- -0.59%
2026-07-04 0.180126 -- -0.59%
2026-07-03 0.180126 -0.75% -0.59%
2026-07-02 0.181491 -0.08% 0.17%
2026-07-01 0.181636 -0.09% 0.25%
2026-06-30 0.1818 -0.30% 0.34%
2026-06-29 0.182345 -0.75% 0.64%
2026-06-28 0.183725 -- 1.40%
2026-06-27 0.183725 -- 1.40%
2026-06-26 0.183725 0.93% 1.40%
2026-06-25 0.18203 0.32% 0.47%
2026-06-24 0.181441 -0.05% 0.14%
2026-06-23 0.181526 0.12% 0.19%
2026-06-22 0.181304 0.06% 0.06%
2026-06-21 0.181187 -- --
2026-06-20 0.181187 -- --
更多历史汇率