1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 苏里南元
  5. 历史

中国银联苏里南元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.004614 (2.40%)
最高 0.197204 (2.78%)
最低 0.191867 (0.00%)
平均 0.194716 (1.48%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 0.196481 -- 2.40%
2025-08-01 0.196481 -0.29% 2.40%
2025-07-31 0.197053 0.63% 2.70%
2025-07-30 0.195812 -0.71% 2.06%
2025-07-29 0.197204 0.08% 2.78%
2025-07-28 0.197046 0.46% 2.70%
2025-07-27 0.196151 -- 2.23%
2025-07-26 0.196151 -- 2.23%
2025-07-25 0.196151 -0.05% 2.23%
2025-07-24 0.196257 0.12% 2.29%
2025-07-23 0.196023 0.37% 2.17%
2025-07-22 0.195308 -0.74% 1.79%
2025-07-21 0.196773 1.12% 2.56%
2025-07-20 0.194602 -- 1.43%
2025-07-19 0.194602 -- 1.43%
2025-07-18 0.194602 -0.61% 1.43%
2025-07-17 0.195791 1.16% 2.04%
2025-07-16 0.193549 0.12% 0.88%
2025-07-15 0.19332 0.01% 0.76%
2025-07-14 0.193293 -0.14% 0.74%
2025-07-13 0.193566 -- 0.89%
2025-07-12 0.193566 -- 0.89%
2025-07-11 0.193566 0.30% 0.89%
2025-07-10 0.192981 -0.12% 0.58%
2025-07-09 0.193218 -0.12% 0.70%
2025-07-08 0.193448 0.46% 0.82%
2025-07-07 0.192556 -0.54% 0.36%
2025-07-06 0.193609 -- 0.91%
2025-07-05 0.193609 -- 0.91%
2025-07-04 0.193609 0.48% 0.91%
2025-07-03 0.192675 0.42% 0.42%
2025-07-02 0.191867 -- --
更多历史汇率