1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 苏里南元
  5. 历史

中国银联苏里南元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000626 (0.35%)
最高 0.180242 (1.21%)
最低 0.177151 (-0.52%)
平均 0.178746 (0.37%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.178711 -- 0.35%
2026-09-04 0.178711 -0.07% 0.35%
2026-09-03 0.17883 0.95% 0.42%
2026-09-02 0.177151 -0.89% -0.52%
2026-09-01 0.178746 -0.13% 0.37%
2026-08-31 0.178973 0.09% 0.50%
2026-08-30 0.178812 -- 0.41%
2026-08-29 0.178812 -- 0.41%
2026-08-28 0.178812 -0.09% 0.41%
2026-08-27 0.178973 0.90% 0.50%
2026-08-26 0.177383 -0.84% -0.39%
2026-08-25 0.178894 0.03% 0.45%
2026-08-24 0.178842 0.47% 0.43%
2026-08-23 0.178014 -- -0.04%
2026-08-22 0.178014 -- -0.04%
2026-08-21 0.178014 -0.28% -0.04%
2026-08-20 0.178521 0.53% 0.24%
2026-08-19 0.177572 -1.03% -0.29%
2026-08-18 0.179415 1.05% 0.75%
2026-08-17 0.177554 -1.40% -0.30%
2026-08-16 0.180069 -- 1.11%
2026-08-15 0.180069 -- 1.11%
2026-08-14 0.180069 0.19% 1.11%
2026-08-13 0.179723 1.03% 0.92%
2026-08-12 0.177889 -1.01% -0.11%
2026-08-11 0.179698 0.19% 0.91%
2026-08-10 0.179364 0.41% 0.72%
2026-08-09 0.178637 -- 0.31%
2026-08-08 0.178637 -- 0.31%
2026-08-07 0.178637 -0.89% 0.31%
2026-08-06 0.180242 1.21% 1.21%
2026-08-05 0.178085 -- --
更多历史汇率