1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 苏里南元
  5. 历史
历史汇率趋势

中国银联苏里南元汇率历史与走势图

查看苏里南元历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 0.001895 (1.07%)
最高 0.179343 (1.62%)
最低 0.176487 (0.00%)
平均 0.178554 (1.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-21 0.178381 0.16% 1.07%
2026-10-20 0.178105 0.45% 0.92%
2026-10-19 0.177299 -0.90% 0.46%
2026-10-18 0.178905 -- 1.37%
2026-10-17 0.178905 -- 1.37%
2026-10-16 0.178905 0.64% 1.37%
2026-10-15 0.177766 -0.56% 0.72%
2026-10-14 0.178772 0.64% 1.29%
2026-10-13 0.177637 -0.59% 0.65%
2026-10-12 0.1787 -0.15% 1.25%
2026-10-11 0.178961 -- 1.40%
2026-10-10 0.178961 -- 1.40%
2026-10-09 0.178961 0.02% 1.40%
2026-10-08 0.178918 -0.01% 1.38%
2026-10-07 0.178931 0.14% 1.39%
2026-10-06 0.178675 -0.22% 1.24%
2026-10-05 0.179064 -0.16% 1.46%
2026-10-04 0.179343 -- 1.62%
2026-10-03 0.179343 -- 1.62%
2026-10-02 0.179343 0.56% 1.62%
2026-10-01 0.178335 -0.49% 1.05%
2026-09-30 0.17921 0.15% 1.54%
2026-09-29 0.178943 -0.16% 1.39%
2026-09-28 0.179233 0.52% 1.56%
2026-09-27 0.178308 -- 1.03%
2026-09-26 0.178308 -- 1.03%
2026-09-25 0.178308 0.32% 1.03%
2026-09-24 0.177744 -0.32% 0.71%
2026-09-23 0.178307 0.11% 1.03%
2026-09-22 0.17811 0.92% 0.92%
2026-09-21 0.176487 -- --
更多历史汇率