1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 苏里南元
  5. 历史

中国银联苏里南元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.002331 (1.18%)
最高 0.202024 (2.65%)
最低 0.196814 (0.00%)
平均 0.200086 (1.66%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.199145 -0.10% 1.18%
2025-04-30 0.19935 -0.19% 1.29%
2025-04-29 0.199735 -0.09% 1.48%
2025-04-28 0.199913 -0.01% 1.57%
2025-04-27 0.19994 -- 1.59%
2025-04-26 0.19994 -- 1.59%
2025-04-25 0.19994 -- 1.59%
2025-04-24 0.19994 -0.14% 1.59%
2025-04-23 0.200227 1.46% 1.73%
2025-04-22 0.197343 -0.73% 0.27%
2025-04-21 0.198802 -0.89% 1.01%
2025-04-20 0.200596 -- 1.92%
2025-04-19 0.200596 -- 1.92%
2025-04-18 0.200596 -0.16% 1.92%
2025-04-17 0.200925 -0.13% 2.09%
2025-04-16 0.201186 0.14% 2.22%
2025-04-15 0.200911 0.12% 2.08%
2025-04-14 0.200665 -0.18% 1.96%
2025-04-13 0.201035 -- 2.14%
2025-04-12 0.201035 -- 2.14%
2025-04-11 0.201035 -0.46% 2.14%
2025-04-10 0.201956 -0.03% 2.61%
2025-04-09 0.202024 0.27% 2.65%
2025-04-08 0.201473 0.85% 2.37%
2025-04-07 0.199776 -0.16% 1.50%
2025-04-06 0.200089 -- 1.66%
2025-04-05 0.200089 -- 1.66%
2025-04-04 0.200089 -0.16% 1.66%
2025-04-03 0.200407 1.69% 1.83%
2025-04-02 0.197085 0.14% 0.14%
2025-04-01 0.196814 -- --
更多历史汇率