1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 苏里南元
  5. 历史

中国银联苏里南元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000843 (-0.46%)
最高 0.185197 (0.95%)
最低 0.18253 (-0.50%)
平均 0.184029 (0.32%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-25 0.182602 -1.40% -0.46%
2026-02-24 0.185193 0.05% 0.95%
2026-02-23 0.185098 -0.05% 0.90%
2026-02-22 0.185197 -- 0.95%
2026-02-21 0.185197 -- 0.95%
2026-02-20 0.185197 0.60% 0.95%
2026-02-19 0.1841 -0.08% 0.36%
2026-02-18 0.184239 0.01% 0.43%
2026-02-17 0.18422 0.63% 0.42%
2026-02-16 0.183064 -0.14% -0.21%
2026-02-15 0.183313 -- -0.07%
2026-02-14 0.183313 -- -0.07%
2026-02-13 0.183313 -0.08% -0.07%
2026-02-12 0.183464 0.27% 0.01%
2026-02-11 0.182965 -0.91% -0.26%
2026-02-10 0.184636 -0.21% 0.65%
2026-02-09 0.185016 0.10% 0.86%
2026-02-08 0.184841 -- 0.76%
2026-02-07 0.184841 -- 0.76%
2026-02-06 0.184841 1.05% 0.76%
2026-02-05 0.182916 0.21% -0.29%
2026-02-04 0.18253 -0.57% -0.50%
2026-02-03 0.183585 -0.02% 0.08%
2026-02-02 0.183631 -0.49% 0.10%
2026-02-01 0.184543 -- 0.60%
2026-01-31 0.184543 -- 0.60%
2026-01-30 0.184543 0.63% 0.60%
2026-01-29 0.183392 -0.03% -0.03%
2026-01-28 0.183442 -0.36% -0.00%
2026-01-27 0.184106 0.27% 0.36%
2026-01-26 0.183606 0.09% 0.09%
2026-01-25 0.183446 -- --
更多历史汇率