1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 苏里南元
  5. 历史

中国银联苏里南元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.004354 (-2.27%)
最高 0.192005 (0.00%)
最低 0.182351 (-5.03%)
平均 0.187485 (-2.35%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-21 0.18765 -- -2.27%
2025-09-20 0.18765 -- -2.27%
2025-09-19 0.18765 1.59% -2.27%
2025-09-18 0.184713 -1.88% -3.80%
2025-09-17 0.188259 1.39% -1.95%
2025-09-16 0.185671 1.78% -3.30%
2025-09-15 0.182433 -0.20% -4.99%
2025-09-14 0.182801 -- -4.79%
2025-09-13 0.182801 -- -4.79%
2025-09-12 0.182801 0.25% -4.79%
2025-09-11 0.182351 -0.74% -5.03%
2025-09-10 0.183713 0.06% -4.32%
2025-09-09 0.183604 -0.36% -4.37%
2025-09-08 0.184275 -1.40% -4.03%
2025-09-07 0.186895 -- -2.66%
2025-09-06 0.186895 -- -2.66%
2025-09-05 0.186895 1.24% -2.66%
2025-09-04 0.184606 -0.61% -3.85%
2025-09-03 0.185741 -2.66% -3.26%
2025-09-02 0.190816 0.11% -0.62%
2025-09-01 0.190602 -0.04% -0.73%
2025-08-31 0.190682 -- -0.69%
2025-08-30 0.190682 -- -0.69%
2025-08-29 0.190682 -0.29% -0.69%
2025-08-28 0.191245 0.06% -0.40%
2025-08-27 0.191125 -0.06% -0.46%
2025-08-26 0.191231 -0.17% -0.40%
2025-08-25 0.191551 -0.24% -0.24%
2025-08-24 0.192005 -- --
2025-08-23 0.192005 -- --
2025-08-22 0.192005 -- --
更多历史汇率