1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 萨摩亚塔拉
  5. 历史

中国银联萨摩亚塔拉汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.012187 (-0.47%)
最高 2.581168 (0.33%)
最低 2.553999 (-0.72%)
平均 2.56761 (-0.20%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-09 2.560446 -- -0.47%
2025-11-08 2.560446 -- -0.47%
2025-11-07 2.560446 -0.19% -0.47%
2025-11-06 2.565426 0.00% -0.28%
2025-11-05 2.565358 -0.38% -0.28%
2025-11-04 2.575063 -0.01% 0.09%
2025-11-03 2.575403 0.68% 0.11%
2025-11-02 2.558039 -- -0.57%
2025-11-01 2.558039 -- -0.57%
2025-10-31 2.558039 -0.72% -0.57%
2025-10-30 2.576652 0.75% 0.16%
2025-10-29 2.557519 -0.08% -0.59%
2025-10-28 2.559675 -0.67% -0.50%
2025-10-27 2.577059 -0.10% 0.17%
2025-10-26 2.579615 -- 0.27%
2025-10-25 2.579615 -- 0.27%
2025-10-24 2.579615 0.20% 0.27%
2025-10-23 2.574491 -0.04% 0.07%
2025-10-22 2.575527 0.82% 0.11%
2025-10-21 2.554538 -0.09% -0.70%
2025-10-20 2.556935 0.11% -0.61%
2025-10-19 2.553999 -- -0.72%
2025-10-18 2.553999 -- -0.72%
2025-10-17 2.553999 -0.78% -0.72%
2025-10-16 2.574171 0.03% 0.06%
2025-10-15 2.573277 -0.24% 0.03%
2025-10-14 2.579454 -0.07% 0.27%
2025-10-13 2.581168 0.33% 0.33%
2025-10-12 2.572633 -- --
2025-10-11 2.572633 -- --
2025-10-10 2.572633 -- --
更多历史汇率