1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 萨摩亚塔拉
  5. 历史

中国银联萨摩亚塔拉汇率历史与走势图

货币 选择
日期 更改
涨跌 0.068097 (2.60%)
最高 2.716125 (3.62%)
最低 2.595706 (-0.97%)
平均 2.647369 (1.00%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 2.68928 3.60% 2.60%
2025-08-31 2.595706 -- -0.97%
2025-08-30 2.595706 -- -0.97%
2025-08-29 2.595706 -3.42% -0.97%
2025-08-28 2.687552 0.22% 2.53%
2025-08-27 2.681551 3.12% 2.30%
2025-08-26 2.600304 -3.25% -0.80%
2025-08-25 2.687536 1.23% 2.53%
2025-08-24 2.654883 -- 1.29%
2025-08-23 2.654883 -- 1.29%
2025-08-22 2.654883 -0.19% 1.29%
2025-08-21 2.65989 -0.12% 1.48%
2025-08-20 2.663032 -0.80% 1.60%
2025-08-19 2.684525 -0.24% 2.42%
2025-08-18 2.691004 2.74% 2.66%
2025-08-17 2.619298 -- -0.07%
2025-08-16 2.619298 -- -0.07%
2025-08-15 2.619298 -3.56% -0.07%
2025-08-14 2.716125 0.14% 3.62%
2025-08-13 2.712375 -0.07% 3.48%
2025-08-12 2.714183 0.06% 3.55%
2025-08-11 2.712677 3.38% 3.49%
2025-08-10 2.624002 -- 0.11%
2025-08-09 2.624002 -- 0.11%
2025-08-08 2.624002 0.01% 0.11%
2025-08-07 2.623637 0.29% 0.09%
2025-08-06 2.616061 0.11% -0.20%
2025-08-05 2.613153 -0.17% -0.31%
2025-08-04 2.617695 -0.13% -0.13%
2025-08-03 2.621183 -- --
2025-08-02 2.621183 -- --
2025-08-01 2.621183 -- --
更多历史汇率