1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 萨摩亚塔拉
  5. 历史

中国银联萨摩亚塔拉汇率历史与走势图

货币 选择
日期 更改
涨跌 0.046336 (1.78%)
最高 2.670383 (2.70%)
最低 2.574934 (-0.97%)
平均 2.633763 (1.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 2.646453 -0.02% 1.78%
2025-04-30 2.646983 -0.47% 1.80%
2025-04-29 2.65943 0.08% 2.28%
2025-04-28 2.657393 -0.23% 2.20%
2025-04-27 2.663626 -- 2.44%
2025-04-26 2.663626 -- 2.44%
2025-04-25 2.663626 0.36% 2.44%
2025-04-24 2.654087 -0.34% 2.08%
2025-04-23 2.66304 -0.27% 2.42%
2025-04-22 2.670383 0.75% 2.70%
2025-04-21 2.650427 -0.08% 1.93%
2025-04-20 2.652602 -- 2.02%
2025-04-19 2.652602 -- 2.02%
2025-04-18 2.652602 0.53% 2.02%
2025-04-17 2.638566 -0.60% 1.48%
2025-04-16 2.654502 0.22% 2.09%
2025-04-15 2.64868 0.57% 1.87%
2025-04-14 2.633678 0.40% 1.29%
2025-04-13 2.623082 -- 0.88%
2025-04-12 2.623082 -- 0.88%
2025-04-11 2.623082 0.42% 0.88%
2025-04-10 2.612183 1.17% 0.46%
2025-04-09 2.582014 0.27% -0.70%
2025-04-08 2.574934 -0.46% -0.97%
2025-04-07 2.586736 -1.42% -0.51%
2025-04-06 2.624121 -- 0.92%
2025-04-05 2.624121 -- 0.92%
2025-04-04 2.624121 0.20% 0.92%
2025-04-03 2.61881 0.74% 0.72%
2025-04-02 2.599464 0.28% -0.03%
2025-04-01 2.592248 -0.30% -0.30%
2025-03-31 2.600117 -- --
更多历史汇率