1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 萨摩亚塔拉
  5. 历史

中国银联萨摩亚塔拉汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.026102 (-1.02%)
最高 2.560999 (0.08%)
最低 2.512205 (-1.83%)
平均 2.542354 (-0.65%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-02 2.532835 0.01% -1.02%
2026-06-01 2.532631 0.81% -1.03%
2026-05-31 2.512205 -- -1.83%
2026-05-30 2.512205 -- -1.83%
2026-05-29 2.512205 -0.79% -1.83%
2026-05-28 2.532326 0.19% -1.04%
2026-05-27 2.527589 -0.26% -1.23%
2026-05-26 2.534225 0.15% -0.97%
2026-05-25 2.53049 -0.27% -1.11%
2026-05-24 2.537275 -- -0.85%
2026-05-23 2.537275 -- -0.85%
2026-05-22 2.537275 -0.01% -0.85%
2026-05-21 2.537513 0.11% -0.84%
2026-05-20 2.534781 -0.12% -0.94%
2026-05-19 2.537861 0.59% -0.82%
2026-05-18 2.522885 -1.21% -1.41%
2026-05-17 2.55382 -- -0.20%
2026-05-16 2.55382 -- -0.20%
2026-05-15 2.55382 0.12% -0.20%
2026-05-14 2.550822 -0.07% -0.32%
2026-05-13 2.552733 -0.14% -0.24%
2026-05-12 2.556367 0.15% -0.10%
2026-05-11 2.552603 -0.14% -0.25%
2026-05-10 2.556123 -- -0.11%
2026-05-09 2.556123 -- -0.11%
2026-05-08 2.556123 -0.19% -0.11%
2026-05-07 2.560999 0.27% 0.08%
2026-05-06 2.554009 0.13% -0.19%
2026-05-05 2.550818 -0.27% -0.32%
2026-05-04 2.55769 -0.05% -0.05%
2026-05-03 2.558937 -- --
2026-05-02 2.558937 -- --
更多历史汇率