1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 萨摩亚塔拉
  5. 历史

中国银联萨摩亚塔拉汇率历史与走势图

货币 选择
日期 更改
涨跌 0.01094 (0.44%)
最高 2.512731 (0.49%)
最低 2.477892 (-0.91%)
平均 2.494118 (-0.26%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-19 2.511508 -- 0.44%
2026-07-18 2.511508 -- 0.44%
2026-07-17 2.511508 -0.05% 0.44%
2026-07-16 2.512731 0.43% 0.49%
2026-07-15 2.501983 0.27% 0.06%
2026-07-14 2.495182 -0.11% -0.22%
2026-07-13 2.498041 -0.09% -0.10%
2026-07-12 2.500298 -- -0.01%
2026-07-11 2.500298 -- -0.01%
2026-07-10 2.500298 0.13% -0.01%
2026-07-09 2.496998 0.20% -0.14%
2026-07-08 2.491965 0.57% -0.34%
2026-07-07 2.477892 -0.60% -0.91%
2026-07-06 2.49276 0.24% -0.31%
2026-07-05 2.48674 -- -0.55%
2026-07-04 2.48674 -- -0.55%
2026-07-03 2.48674 0.04% -0.55%
2026-07-02 2.485652 -0.09% -0.60%
2026-07-01 2.4878 0.24% -0.51%
2026-06-30 2.481955 -0.28% -0.74%
2026-06-29 2.488837 0.11% -0.47%
2026-06-28 2.48612 -- -0.58%
2026-06-27 2.48612 -- -0.58%
2026-06-26 2.48612 -0.02% -0.58%
2026-06-25 2.486677 0.05% -0.56%
2026-06-24 2.485459 -0.32% -0.60%
2026-06-23 2.493499 0.41% -0.28%
2026-06-22 2.483379 -0.62% -0.69%
2026-06-21 2.498802 -- -0.07%
2026-06-20 2.498802 -- -0.07%
2026-06-19 2.498802 -0.07% -0.07%
2026-06-18 2.500568 -- --
更多历史汇率