1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 萨摩亚塔拉
  5. 历史

中国银联萨摩亚塔拉汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001081 (-0.04%)
最高 2.524028 (0.41%)
最低 2.50585 (-0.32%)
平均 2.513844 (0.00%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 2.512698 -- -0.04%
2026-09-04 2.512698 0.27% -0.04%
2026-09-03 2.50585 -0.23% -0.32%
2026-09-02 2.511705 0.22% -0.08%
2026-09-01 2.506161 -0.12% -0.30%
2026-08-31 2.509211 -0.56% -0.18%
2026-08-30 2.523238 -- 0.38%
2026-08-29 2.523238 -- 0.38%
2026-08-28 2.523238 0.07% 0.38%
2026-08-27 2.521547 -0.10% 0.31%
2026-08-26 2.524028 0.07% 0.41%
2026-08-25 2.52237 0.24% 0.34%
2026-08-24 2.516363 -- 0.10%
2026-08-23 2.516363 -- 0.10%
2026-08-22 2.516363 -- 0.10%
2026-08-21 2.516363 -0.03% 0.10%
2026-08-20 2.517143 0.22% 0.13%
2026-08-19 2.511661 -0.21% -0.08%
2026-08-18 2.5169 0.15% 0.12%
2026-08-17 2.513175 0.22% -0.02%
2026-08-16 2.507608 -- -0.25%
2026-08-15 2.507608 -- -0.25%
2026-08-14 2.507608 -0.07% -0.25%
2026-08-13 2.509262 -0.09% -0.18%
2026-08-12 2.511493 -0.02% -0.09%
2026-08-11 2.512097 0.14% -0.07%
2026-08-10 2.508557 -0.06% -0.21%
2026-08-09 2.510078 -- -0.15%
2026-08-08 2.510078 -- -0.15%
2026-08-07 2.510078 -0.17% -0.15%
2026-08-06 2.514458 0.03% 0.03%
2026-08-05 2.513779 -- --
更多历史汇率