1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 萨摩亚塔拉
  5. 历史

中国银联萨摩亚塔拉汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.013416 (-0.53%)
最高 2.56792 (0.78%)
最低 2.507503 (-1.59%)
平均 2.540745 (-0.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-16 2.53467 -0.41% -0.53%
2026-04-15 2.545047 0.90% -0.12%
2026-04-14 2.522415 -0.13% -1.01%
2026-04-13 2.525663 -0.59% -0.88%
2026-04-12 2.540547 -- -0.30%
2026-04-11 2.540547 -- -0.30%
2026-04-10 2.540547 0.32% -0.30%
2026-04-09 2.532515 0.79% -0.61%
2026-04-08 2.512745 0.21% -1.39%
2026-04-07 2.507503 -0.96% -1.59%
2026-04-06 2.531848 0.19% -0.64%
2026-04-05 2.526972 -- -0.83%
2026-04-04 2.526972 -- -0.83%
2026-04-03 2.526972 -0.14% -0.83%
2026-04-02 2.530638 0.12% -0.68%
2026-04-01 2.527509 -0.06% -0.81%
2026-03-31 2.528979 -0.46% -0.75%
2026-03-30 2.540576 0.03% -0.29%
2026-03-29 2.539879 -- -0.32%
2026-03-28 2.539879 -- -0.32%
2026-03-27 2.539879 -0.34% -0.32%
2026-03-26 2.54857 0.07% 0.02%
2026-03-25 2.546682 -0.51% -0.06%
2026-03-24 2.559626 0.14% 0.45%
2026-03-23 2.556155 -0.46% 0.32%
2026-03-22 2.56792 -- 0.78%
2026-03-21 2.56792 -- 0.78%
2026-03-20 2.56792 0.47% 0.78%
2026-03-19 2.556001 -0.22% 0.31%
2026-03-18 2.561684 0.03% 0.53%
2026-03-17 2.560967 0.51% 0.51%
2026-03-16 2.548086 -- --
更多历史汇率