1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 萨摩亚塔拉
  5. 历史

中国银联萨摩亚塔拉汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.016789 (-0.64%)
最高 2.772102 (4.96%)
最低 2.621984 (-0.73%)
平均 2.652487 (0.43%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-16 2.624346 -0.13% -0.64%
2025-07-15 2.627737 -0.31% -0.51%
2025-07-14 2.636024 -0.22% -0.19%
2025-07-13 2.641845 -- 0.03%
2025-07-12 2.641845 -- 0.03%
2025-07-11 2.641845 0.30% 0.03%
2025-07-10 2.633905 0.02% -0.27%
2025-07-09 2.633375 0.17% -0.29%
2025-07-08 2.628833 -0.39% -0.47%
2025-07-07 2.639078 -4.80% -0.08%
2025-07-06 2.772102 -- 4.96%
2025-07-05 2.772102 -- 4.96%
2025-07-04 2.772102 4.81% 4.96%
2025-07-03 2.644814 -0.04% 0.14%
2025-07-02 2.64575 0.11% 0.17%
2025-07-01 2.642973 0.22% 0.07%
2025-06-30 2.637111 -0.25% -0.15%
2025-06-29 2.643799 -- 0.10%
2025-06-28 2.643799 -- 0.10%
2025-06-27 2.643799 0.38% 0.10%
2025-06-26 2.633861 0.18% -0.28%
2025-06-25 2.629169 0.27% -0.45%
2025-06-24 2.621984 -1.44% -0.73%
2025-06-23 2.660341 1.27% 0.73%
2025-06-22 2.627067 -- -0.53%
2025-06-21 2.627067 -- -0.53%
2025-06-20 2.627067 -0.41% -0.53%
2025-06-19 2.637948 -3.30% -0.12%
2025-06-18 2.727882 3.18% 3.28%
2025-06-17 2.643852 0.33% 0.10%
2025-06-16 2.63503 -0.23% -0.23%
2025-06-15 2.641135 -- --
更多历史汇率