1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 萨摩亚塔拉
  5. 历史

中国银联萨摩亚塔拉汇率历史与走势图

货币 选择
日期 更改
涨跌 0.019162 (0.75%)
最高 2.578045 (1.26%)
最低 2.537515 (-0.34%)
平均 2.562739 (0.66%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-26 2.565221 -0.08% 0.75%
2025-12-25 2.567156 -0.20% 0.83%
2025-12-24 2.572375 0.23% 1.03%
2025-12-23 2.566532 0.36% 0.80%
2025-12-22 2.557238 -0.16% 0.44%
2025-12-21 2.561431 -- 0.60%
2025-12-20 2.561431 -- 0.60%
2025-12-19 2.561431 0.01% 0.60%
2025-12-18 2.561175 -0.12% 0.59%
2025-12-17 2.564227 -0.10% 0.71%
2025-12-16 2.566843 -0.27% 0.82%
2025-12-15 2.573915 -0.16% 1.09%
2025-12-14 2.578045 -- 1.26%
2025-12-13 2.578045 -- 1.26%
2025-12-12 2.578045 0.23% 1.26%
2025-12-11 2.572056 0.78% 1.02%
2025-12-10 2.552229 -0.77% 0.24%
2025-12-09 2.571916 0.58% 1.02%
2025-12-08 2.557065 -0.57% 0.43%
2025-12-07 2.571676 -- 1.01%
2025-12-06 2.571676 -- 1.01%
2025-12-05 2.571676 0.08% 1.01%
2025-12-04 2.569565 1.09% 0.92%
2025-12-03 2.541865 -0.06% -0.16%
2025-12-02 2.543383 -0.72% -0.11%
2025-12-01 2.561839 0.05% 0.62%
2025-11-30 2.560635 -- 0.57%
2025-11-29 2.560635 -- 0.57%
2025-11-28 2.560635 0.91% 0.57%
2025-11-27 2.537515 -0.26% -0.34%
2025-11-26 2.544117 -0.08% -0.08%
2025-11-25 2.54606 -- --
更多历史汇率