1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 萨摩亚塔拉
  5. 历史

中国银联萨摩亚塔拉汇率历史与走势图

货币 选择
日期 更改
涨跌 0.011613 (0.45%)
最高 2.606822 (1.95%)
最低 2.557082 (0.00%)
平均 2.587553 (1.19%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-25 2.568695 -0.31% 0.45%
2026-02-24 2.576718 -0.21% 0.77%
2026-02-23 2.582029 0.08% 0.98%
2026-02-22 2.579945 -- 0.89%
2026-02-21 2.579945 -- 0.89%
2026-02-20 2.579945 0.01% 0.89%
2026-02-19 2.579572 0.17% 0.88%
2026-02-18 2.575082 -0.53% 0.70%
2026-02-17 2.588922 -0.03% 1.25%
2026-02-16 2.589723 0.06% 1.28%
2026-02-15 2.588265 -- 1.22%
2026-02-14 2.588265 -- 1.22%
2026-02-13 2.588265 -0.43% 1.22%
2026-02-12 2.599376 0.27% 1.65%
2026-02-11 2.592362 -0.24% 1.38%
2026-02-10 2.598669 0.30% 1.63%
2026-02-09 2.590775 0.26% 1.32%
2026-02-08 2.584048 -- 1.05%
2026-02-07 2.584048 -- 1.05%
2026-02-06 2.584048 -0.27% 1.05%
2026-02-05 2.591063 -0.08% 1.33%
2026-02-04 2.593266 0.33% 1.42%
2026-02-03 2.584857 -0.38% 1.09%
2026-02-02 2.594782 -0.46% 1.47%
2026-02-01 2.606822 -- 1.95%
2026-01-31 2.606822 -- 1.95%
2026-01-30 2.606822 0.41% 1.95%
2026-01-29 2.596149 0.12% 1.53%
2026-01-28 2.593122 0.20% 1.41%
2026-01-27 2.588039 0.15% 1.21%
2026-01-26 2.58417 1.06% 1.06%
2026-01-25 2.557082 -- --
更多历史汇率