巴西雷亚尔现钞卖出价历史汇率总体最优银行

巴西雷亚尔的现汇/钞卖出价是指您用人民币兑换成巴西雷亚尔现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2021-06-01到2022-05-17最优,其中351天的汇率为当天最好(或并列最好)。

巴西雷亚尔现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2022-05-17 银联 1.347208
2022-05-16 银联 1.349223
2022-05-15 银联 1.333386
2022-05-14 银联 1.333386
2022-05-13 银联 1.333386
2022-05-12 银联 1.31746
2022-05-11 银联 1.31899
2022-05-10 银联 1.312521
2022-05-09 银联 1.327602
2022-05-08 银联 1.337751
2022-05-07 银联 1.337751
2022-05-06 银联 1.337751
2022-05-05 银联 1.351126
2022-05-04 银联 1.339469
2022-05-03 银联 1.306798
2022-05-02 银联 1.336223
2022-05-01 银联 1.35324
2022-04-30 银联 1.35324
2022-04-29 银联 1.35324
2022-04-28 银联 1.329742
2022-04-27 银联 1.319248
2022-04-26 银联 1.35211
2022-04-25 银联 1.37262
2022-04-24 银联 1.405883
2022-04-23 银联 1.405883
2022-04-22 银联 1.405883
2022-04-21 银联 1.395911
2022-04-20 银联 1.380414
2022-04-19 银联 1.376199
2022-04-18 银联 1.364187
2022-04-17 银联 1.363033
2022-04-16 银联 1.363033
2022-04-15 银联 1.363033
2022-04-14 银联 1.363877
2022-04-13 银联 1.369744
2022-04-12 银联 1.364288
2022-04-11 银联 1.3634
2022-04-10 银联 1.346025
2022-04-09 银联 1.346025
2022-04-08 银联 1.346025
2022-04-07 银联 1.355549
2022-04-06 银联 1.377539
2022-04-05 银联 1.392316
2022-04-04 银联 1.373063
2022-04-03 银联 1.346354
2022-04-02 银联 1.346354
2022-04-01 银联 1.346354
2022-03-31 银联 1.337493
2022-03-30 银联 1.344387
2022-03-29 银联 1.343407
2022-03-28 银联 1.351971
2022-03-27 银联 1.325627
2022-03-26 银联 1.325627
2022-03-25 银联 1.325627
2022-03-24 银联 1.328235
2022-03-23 银联 1.303291
2022-03-22 银联 1.295443
2022-03-21 银联 1.272495
2022-03-20 银联 1.266651
2022-03-19 银联 1.266651
2022-03-18 银联 1.266651
2022-03-17 银联 1.257322
2022-03-16 银联 1.239741
2022-03-15 银联 1.252856
2022-03-14 银联 1.257744
2022-03-13 银联 1.268176
2022-03-12 银联 1.268176
2022-03-11 银联 1.268176
2022-03-10 银联 1.266927
2022-03-09 银联 1.255022
2022-03-08 银联 1.242158
2022-03-07 银联 1.255908
2022-03-06 银联 1.262598
2022-03-05 银联 1.262598
2022-03-04 银联 1.262598
2022-03-03 银联 1.245659
2022-03-02 银联 1.229791
2022-03-01 银联 1.229292
2022-02-28 银联 1.230482
2022-02-27 银联 1.240626
2022-02-26 银联 1.240626
2022-02-25 银联 1.240626
2022-02-24 银联 1.267885
2022-02-23 银联 1.257422
2022-02-22 银联 1.248571
2022-02-21 银联 1.238184
2022-02-20 银联 1.231368
2022-02-19 银联 1.231368
2022-02-18 银联 1.231368
2022-02-17 银联 1.23944
2022-02-16 银联 1.235298
2022-02-15 银联 1.225243
2022-02-14 银联 1.217274
2022-02-13 银联 1.218088
2022-02-12 银联 1.218088
2022-02-11 银联 1.218088
2022-02-10 银联 1.221308
2022-02-09 银联 1.216528
2022-02-08 银联 1.214087
2022-02-07 银联 1.200353
2022-02-06 银联 1.21041
2022-02-05 银联 1.21041
2022-02-04 银联 1.21041
2022-02-03 银联 1.215523
2022-02-02 银联 1.214715
2022-02-01 银联 1.205706
2022-01-31 银联 1.191132
2022-01-30 银联 1.183651
2022-01-29 银联 1.183651
2022-01-28 银联 1.183651
2022-01-27 银联 1.17258
2022-01-26 银联 1.167844
2022-01-25 银联 1.15962
2022-01-24 银联 1.168301
2022-01-23 银联 1.176568
2022-01-22 银联 1.176568
2022-01-21 银联 1.176568
2022-01-20 银联 1.172599
2022-01-19 银联 1.147297
2022-01-18 银联 1.156433
2022-01-17 银联 1.154596
2022-01-16 银联 1.15626
2022-01-15 银联 1.15626
2022-01-14 银联 1.15626
2022-01-13 银联 1.154902
2022-01-12 银联 1.150135
2022-01-11 银联 1.131436
2022-01-10 银联 1.137608
2022-01-09 银联 1.12867
2022-01-08 银联 1.12867
2022-01-07 银联 1.12867
2022-01-06 银联 1.121648
2022-01-05 银联 1.128294
2022-01-04 银联 1.127487
2022-01-03 银联 1.146952
2022-01-02 银联 1.150179
2022-01-01 银联 1.150179
2021-12-31 银联 1.150179
2021-12-30 银联 1.122641
2021-12-29 银联 1.137936
2021-12-28 银联 1.138624
2021-12-27 银联 1.128181
2021-12-26 银联 1.128328
2021-12-25 银联 1.128328
2021-12-24 银联 1.128328
2021-12-23 银联 1.132321
2021-12-22 银联 1.114726
2021-12-21 银联 1.115667
2021-12-20 银联 1.126418
2021-12-19 银联 1.125425
2021-12-18 银联 1.125425
2021-12-17 银联 1.125425
2021-12-16 银联 1.126627
2021-12-15 银联 1.126223
2021-12-14 银联 1.126824
2021-12-13 银联 1.140037
2021-12-12 银联 1.15096
2021-12-11 银联 1.15096
2021-12-10 银联 1.15096
2021-12-09 银联 1.152967
2021-12-08 银联 1.13948
2021-12-07 银联 1.126041
2021-12-06 银联 1.133025
2021-12-05 银联 1.13505
2021-12-04 银联 1.13505
2021-12-03 银联 1.13505
2021-12-02 银联 1.124287
2021-12-01 银联 1.138113
2021-11-30 银联 1.144682
2021-11-29 银联 1.144741
2021-11-28 银联 1.153472
2021-11-27 银联 1.153472
2021-11-26 银联 1.153472
2021-11-25 银联 1.145841
2021-11-24 银联 1.153018
2021-11-23 银联 1.148963
2021-11-22 银联 1.144292
2021-11-21 银联 1.154396
2021-11-20 银联 1.154396
2021-11-19 银联 1.154396
2021-11-18 银联 1.159519
2021-11-17 银联 1.167349
2021-11-16 银联 1.175805
2021-11-15 银联 1.175691
2021-11-14 银联 1.190938
2021-11-13 银联 1.190938
2021-11-12 银联 1.190938
2021-11-11 银联 1.173072
2021-11-10 银联 1.172405
2021-11-09 银联 1.158856
2021-11-08 银联 1.160464
2021-11-07 银联 1.148337
2021-11-06 银联 1.148337
2021-11-05 银联 1.148337
2021-11-04 银联 1.15779
2021-11-03 银联 1.1328
2021-11-02 银联 1.13276
2021-11-01 银联 1.142296
2021-10-31 银联 1.13812
2021-10-30 银联 1.13812
2021-10-29 银联 1.13812
2021-10-28 银联 1.162289
2021-10-27 银联 1.152862
2021-10-26 银联 1.155086
2021-10-25 银联 1.136574
2021-10-24 银联 1.135999
2021-10-23 银联 1.135999
2021-10-22 银联 1.135999
2021-10-21 银联 1.14797
2021-10-20 银联 1.15097
2021-10-19 银联 1.171906
2021-10-18 银联 1.184221
2021-10-17 银联 1.173218
2021-10-16 银联 1.173218
2021-10-15 银联 1.173218
2021-10-14 银联 1.172774
2021-10-13 银联 1.171815
2021-10-12 银联 1.172609
2021-10-11 银联 1.175808
2021-10-10 银联 1.174851
2021-10-09 银联 1.174851
2021-10-08 银联 1.174851
2021-10-07 银联 1.180563
2021-10-06 银联 1.183979
2021-10-05 银联 1.188743
2021-10-04 银联 1.208944
2021-10-03 银联 1.191309
2021-10-02 银联 1.191309
2021-10-01 银联 1.191309
2021-09-30 银联 1.201918
2021-09-29 银联 1.198091
2021-09-28 银联 1.204318
2021-09-27 银联 1.21641
2021-09-26 银联 1.224038
2021-09-25 银联 1.224038
2021-09-24 银联 1.224038
2021-09-23 银联 1.229515
2021-09-22 银联 1.234424
2021-09-21 银联 1.222246
2021-09-20 银联 1.229418
2021-09-19 银联 1.235101
2021-09-18 银联 1.235101
2021-09-17 银联 1.235101
2021-09-16 银联 1.238083
2021-09-15 银联 1.236004
2021-09-14 银联 1.243618
2021-09-13 银联 1.235542
2021-09-12 银联 1.248361
2021-09-11 银联 1.248361
2021-09-10 银联 1.248361
2021-09-09 银联 1.220383
2021-09-08 银联 1.256661
2021-09-07 银联 1.255255
2021-09-06 银联 1.249767
2021-09-05 银联 1.252784
2021-09-04 银联 1.252784
2021-09-03 银联 1.252784
2021-09-02 银联 1.252446
2021-09-01 银联 1.261297
2021-08-31 银联 1.253969
2021-08-30 银联 1.250172
2021-08-29 银联 1.241091
2021-08-28 银联 1.241091
2021-08-27 银联 1.241091
2021-08-26 银联 1.248954
2021-08-25 银联 1.240681
2021-08-24 银联 1.210675
2021-08-23 银联 1.214559
2021-08-22 银联 1.206982
2021-08-21 银联 1.206982
2021-08-20 银联 1.206982
2021-08-19 银联 1.211947
2021-08-18 银联 1.230871
2021-08-17 银联 1.237809
2021-08-16 银联 1.241391
2021-08-15 银联 1.239207
2021-08-14 银联 1.239207
2021-08-13 银联 1.239207
2021-08-12 银联 1.24717
2021-08-11 银联 1.256059
2021-08-10 银联 1.245019
2021-08-09 银联 1.245556
2021-08-08 银联 1.23853
2021-08-07 银联 1.23853
2021-08-06 银联 1.23853
2021-08-05 银联 1.257098
2021-08-04 银联 1.250568
2021-08-03 银联 1.255726
2021-08-02 银联 1.246404
2021-08-01 银联 1.278385
2021-07-31 银联 1.278385
2021-07-30 银联 1.278385
2021-07-29 银联 1.274249
2021-07-28 银联 1.265618
2021-07-27 银联 1.257832
2021-07-26 银联 1.252354
2021-07-25 银联 1.250401
2021-07-24 银联 1.250401
2021-07-23 银联 1.250401
2021-07-22 银联 1.253051
2021-07-21 银联 1.248061
2021-07-20 银联 1.241542
2021-07-19 银联 1.273935
2021-07-18 银联 1.271718
2021-07-17 银联 1.271718
2021-07-16 银联 1.271718
2021-07-15 银联 1.28139
2021-07-14 银联 1.260659
2021-07-13 银联 1.257701
2021-07-12 银联 1.237864
2021-07-11 银联 1.239676
2021-07-10 银联 1.239676
2021-07-09 银联 1.239676
2021-07-08 银联 1.244095
2021-07-07 银联 1.252799
2021-07-06 银联 1.275665
2021-07-05 银联 1.285796
2021-07-04 银联 1.288954
2021-07-03 银联 1.288954
2021-07-02 银联 1.288954
2021-07-01 银联 1.307554
2021-06-30 银联 1.310675
2021-06-29 银联 1.318206
2021-06-28 银联 1.31616
2021-06-27 银联 1.322502
2021-06-26 银联 1.322502
2021-06-25 银联 1.322502
2021-06-24 银联 1.311751
2021-06-23 银联 1.313343
2021-06-22 银联 1.296281
2021-06-21 银联 1.273935
2021-06-20 银联 1.293909
2021-06-19 银联 1.293909
2021-06-18 银联 1.293909
2021-06-17 银联 1.277192
2021-06-16 银联 1.276082
2021-06-15 银联 1.272798
2021-06-14 银联 1.257573
2021-06-13 银联 1.27029
2021-06-12 银联 1.27029
2021-06-11 银联 1.27029
2021-06-10 银联 1.267616
2021-06-09 银联 1.277187
2021-06-08 银联 1.273449
2021-06-07 银联 1.274282
2021-06-06 银联 1.268003
2021-06-05 银联 1.268003
2021-06-04 银联 1.268003
2021-06-03 银联 1.264333
2021-06-02 银联 1.245024
2021-06-01 银联 1.226684
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。