比较结果：银联的现钞卖出价从2021-06-01到2022-05-17最优，其中351天的汇率为当天最好(或并列最好)。
巴西雷亚尔现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2022-05-17 |
银联 |
1.347208 |
| 2022-05-16 |
银联 |
1.349223 |
| 2022-05-15 |
银联 |
1.333386 |
| 2022-05-14 |
银联 |
1.333386 |
| 2022-05-13 |
银联 |
1.333386 |
| 2022-05-12 |
银联 |
1.31746 |
| 2022-05-11 |
银联 |
1.31899 |
| 2022-05-10 |
银联 |
1.312521 |
| 2022-05-09 |
银联 |
1.327602 |
| 2022-05-08 |
银联 |
1.337751 |
| 2022-05-07 |
银联 |
1.337751 |
| 2022-05-06 |
银联 |
1.337751 |
| 2022-05-05 |
银联 |
1.351126 |
| 2022-05-04 |
银联 |
1.339469 |
| 2022-05-03 |
银联 |
1.306798 |
| 2022-05-02 |
银联 |
1.336223 |
| 2022-05-01 |
银联 |
1.35324 |
| 2022-04-30 |
银联 |
1.35324 |
| 2022-04-29 |
银联 |
1.35324 |
| 2022-04-28 |
银联 |
1.329742 |
| 2022-04-27 |
银联 |
1.319248 |
| 2022-04-26 |
银联 |
1.35211 |
| 2022-04-25 |
银联 |
1.37262 |
| 2022-04-24 |
银联 |
1.405883 |
| 2022-04-23 |
银联 |
1.405883 |
| 2022-04-22 |
银联 |
1.405883 |
| 2022-04-21 |
银联 |
1.395911 |
| 2022-04-20 |
银联 |
1.380414 |
| 2022-04-19 |
银联 |
1.376199 |
| 2022-04-18 |
银联 |
1.364187 |
| 2022-04-17 |
银联 |
1.363033 |
| 2022-04-16 |
银联 |
1.363033 |
| 2022-04-15 |
银联 |
1.363033 |
| 2022-04-14 |
银联 |
1.363877 |
| 2022-04-13 |
银联 |
1.369744 |
| 2022-04-12 |
银联 |
1.364288 |
| 2022-04-11 |
银联 |
1.3634 |
| 2022-04-10 |
银联 |
1.346025 |
| 2022-04-09 |
银联 |
1.346025 |
| 2022-04-08 |
银联 |
1.346025 |
| 2022-04-07 |
银联 |
1.355549 |
| 2022-04-06 |
银联 |
1.377539 |
| 2022-04-05 |
银联 |
1.392316 |
| 2022-04-04 |
银联 |
1.373063 |
| 2022-04-03 |
银联 |
1.346354 |
| 2022-04-02 |
银联 |
1.346354 |
| 2022-04-01 |
银联 |
1.346354 |
| 2022-03-31 |
银联 |
1.337493 |
| 2022-03-30 |
银联 |
1.344387 |
| 2022-03-29 |
银联 |
1.343407 |
| 2022-03-28 |
银联 |
1.351971 |
| 2022-03-27 |
银联 |
1.325627 |
| 2022-03-26 |
银联 |
1.325627 |
| 2022-03-25 |
银联 |
1.325627 |
| 2022-03-24 |
银联 |
1.328235 |
| 2022-03-23 |
银联 |
1.303291 |
| 2022-03-22 |
银联 |
1.295443 |
| 2022-03-21 |
银联 |
1.272495 |
| 2022-03-20 |
银联 |
1.266651 |
| 2022-03-19 |
银联 |
1.266651 |
| 2022-03-18 |
银联 |
1.266651 |
| 2022-03-17 |
银联 |
1.257322 |
| 2022-03-16 |
银联 |
1.239741 |
| 2022-03-15 |
银联 |
1.252856 |
| 2022-03-14 |
银联 |
1.257744 |
| 2022-03-13 |
银联 |
1.268176 |
| 2022-03-12 |
银联 |
1.268176 |
| 2022-03-11 |
银联 |
1.268176 |
| 2022-03-10 |
银联 |
1.266927 |
| 2022-03-09 |
银联 |
1.255022 |
| 2022-03-08 |
银联 |
1.242158 |
| 2022-03-07 |
银联 |
1.255908 |
| 2022-03-06 |
银联 |
1.262598 |
| 2022-03-05 |
银联 |
1.262598 |
| 2022-03-04 |
银联 |
1.262598 |
| 2022-03-03 |
银联 |
1.245659 |
| 2022-03-02 |
银联 |
1.229791 |
| 2022-03-01 |
银联 |
1.229292 |
| 2022-02-28 |
银联 |
1.230482 |
| 2022-02-27 |
银联 |
1.240626 |
| 2022-02-26 |
银联 |
1.240626 |
| 2022-02-25 |
银联 |
1.240626 |
| 2022-02-24 |
银联 |
1.267885 |
| 2022-02-23 |
银联 |
1.257422 |
| 2022-02-22 |
银联 |
1.248571 |
| 2022-02-21 |
银联 |
1.238184 |
| 2022-02-20 |
银联 |
1.231368 |
| 2022-02-19 |
银联 |
1.231368 |
| 2022-02-18 |
银联 |
1.231368 |
| 2022-02-17 |
银联 |
1.23944 |
| 2022-02-16 |
银联 |
1.235298 |
| 2022-02-15 |
银联 |
1.225243 |
| 2022-02-14 |
银联 |
1.217274 |
| 2022-02-13 |
银联 |
1.218088 |
| 2022-02-12 |
银联 |
1.218088 |
| 2022-02-11 |
银联 |
1.218088 |
| 2022-02-10 |
银联 |
1.221308 |
| 2022-02-09 |
银联 |
1.216528 |
| 2022-02-08 |
银联 |
1.214087 |
| 2022-02-07 |
银联 |
1.200353 |
| 2022-02-06 |
银联 |
1.21041 |
| 2022-02-05 |
银联 |
1.21041 |
| 2022-02-04 |
银联 |
1.21041 |
| 2022-02-03 |
银联 |
1.215523 |
| 2022-02-02 |
银联 |
1.214715 |
| 2022-02-01 |
银联 |
1.205706 |
| 2022-01-31 |
银联 |
1.191132 |
| 2022-01-30 |
银联 |
1.183651 |
| 2022-01-29 |
银联 |
1.183651 |
| 2022-01-28 |
银联 |
1.183651 |
| 2022-01-27 |
银联 |
1.17258 |
| 2022-01-26 |
银联 |
1.167844 |
| 2022-01-25 |
银联 |
1.15962 |
| 2022-01-24 |
银联 |
1.168301 |
| 2022-01-23 |
银联 |
1.176568 |
| 2022-01-22 |
银联 |
1.176568 |
| 2022-01-21 |
银联 |
1.176568 |
| 2022-01-20 |
银联 |
1.172599 |
| 2022-01-19 |
银联 |
1.147297 |
| 2022-01-18 |
银联 |
1.156433 |
| 2022-01-17 |
银联 |
1.154596 |
| 2022-01-16 |
银联 |
1.15626 |
| 2022-01-15 |
银联 |
1.15626 |
| 2022-01-14 |
银联 |
1.15626 |
| 2022-01-13 |
银联 |
1.154902 |
| 2022-01-12 |
银联 |
1.150135 |
| 2022-01-11 |
银联 |
1.131436 |
| 2022-01-10 |
银联 |
1.137608 |
| 2022-01-09 |
银联 |
1.12867 |
| 2022-01-08 |
银联 |
1.12867 |
| 2022-01-07 |
银联 |
1.12867 |
| 2022-01-06 |
银联 |
1.121648 |
| 2022-01-05 |
银联 |
1.128294 |
| 2022-01-04 |
银联 |
1.127487 |
| 2022-01-03 |
银联 |
1.146952 |
| 2022-01-02 |
银联 |
1.150179 |
| 2022-01-01 |
银联 |
1.150179 |
| 2021-12-31 |
银联 |
1.150179 |
| 2021-12-30 |
银联 |
1.122641 |
| 2021-12-29 |
银联 |
1.137936 |
| 2021-12-28 |
银联 |
1.138624 |
| 2021-12-27 |
银联 |
1.128181 |
| 2021-12-26 |
银联 |
1.128328 |
| 2021-12-25 |
银联 |
1.128328 |
| 2021-12-24 |
银联 |
1.128328 |
| 2021-12-23 |
银联 |
1.132321 |
| 2021-12-22 |
银联 |
1.114726 |
| 2021-12-21 |
银联 |
1.115667 |
| 2021-12-20 |
银联 |
1.126418 |
| 2021-12-19 |
银联 |
1.125425 |
| 2021-12-18 |
银联 |
1.125425 |
| 2021-12-17 |
银联 |
1.125425 |
| 2021-12-16 |
银联 |
1.126627 |
| 2021-12-15 |
银联 |
1.126223 |
| 2021-12-14 |
银联 |
1.126824 |
| 2021-12-13 |
银联 |
1.140037 |
| 2021-12-12 |
银联 |
1.15096 |
| 2021-12-11 |
银联 |
1.15096 |
| 2021-12-10 |
银联 |
1.15096 |
| 2021-12-09 |
银联 |
1.152967 |
| 2021-12-08 |
银联 |
1.13948 |
| 2021-12-07 |
银联 |
1.126041 |
| 2021-12-06 |
银联 |
1.133025 |
| 2021-12-05 |
银联 |
1.13505 |
| 2021-12-04 |
银联 |
1.13505 |
| 2021-12-03 |
银联 |
1.13505 |
| 2021-12-02 |
银联 |
1.124287 |
| 2021-12-01 |
银联 |
1.138113 |
| 2021-11-30 |
银联 |
1.144682 |
| 2021-11-29 |
银联 |
1.144741 |
| 2021-11-28 |
银联 |
1.153472 |
| 2021-11-27 |
银联 |
1.153472 |
| 2021-11-26 |
银联 |
1.153472 |
| 2021-11-25 |
银联 |
1.145841 |
| 2021-11-24 |
银联 |
1.153018 |
| 2021-11-23 |
银联 |
1.148963 |
| 2021-11-22 |
银联 |
1.144292 |
| 2021-11-21 |
银联 |
1.154396 |
| 2021-11-20 |
银联 |
1.154396 |
| 2021-11-19 |
银联 |
1.154396 |
| 2021-11-18 |
银联 |
1.159519 |
| 2021-11-17 |
银联 |
1.167349 |
| 2021-11-16 |
银联 |
1.175805 |
| 2021-11-15 |
银联 |
1.175691 |
| 2021-11-14 |
银联 |
1.190938 |
| 2021-11-13 |
银联 |
1.190938 |
| 2021-11-12 |
银联 |
1.190938 |
| 2021-11-11 |
银联 |
1.173072 |
| 2021-11-10 |
银联 |
1.172405 |
| 2021-11-09 |
银联 |
1.158856 |
| 2021-11-08 |
银联 |
1.160464 |
| 2021-11-07 |
银联 |
1.148337 |
| 2021-11-06 |
银联 |
1.148337 |
| 2021-11-05 |
银联 |
1.148337 |
| 2021-11-04 |
银联 |
1.15779 |
| 2021-11-03 |
银联 |
1.1328 |
| 2021-11-02 |
银联 |
1.13276 |
| 2021-11-01 |
银联 |
1.142296 |
| 2021-10-31 |
银联 |
1.13812 |
| 2021-10-30 |
银联 |
1.13812 |
| 2021-10-29 |
银联 |
1.13812 |
| 2021-10-28 |
银联 |
1.162289 |
| 2021-10-27 |
银联 |
1.152862 |
| 2021-10-26 |
银联 |
1.155086 |
| 2021-10-25 |
银联 |
1.136574 |
| 2021-10-24 |
银联 |
1.135999 |
| 2021-10-23 |
银联 |
1.135999 |
| 2021-10-22 |
银联 |
1.135999 |
| 2021-10-21 |
银联 |
1.14797 |
| 2021-10-20 |
银联 |
1.15097 |
| 2021-10-19 |
银联 |
1.171906 |
| 2021-10-18 |
银联 |
1.184221 |
| 2021-10-17 |
银联 |
1.173218 |
| 2021-10-16 |
银联 |
1.173218 |
| 2021-10-15 |
银联 |
1.173218 |
| 2021-10-14 |
银联 |
1.172774 |
| 2021-10-13 |
银联 |
1.171815 |
| 2021-10-12 |
银联 |
1.172609 |
| 2021-10-11 |
银联 |
1.175808 |
| 2021-10-10 |
银联 |
1.174851 |
| 2021-10-09 |
银联 |
1.174851 |
| 2021-10-08 |
银联 |
1.174851 |
| 2021-10-07 |
银联 |
1.180563 |
| 2021-10-06 |
银联 |
1.183979 |
| 2021-10-05 |
银联 |
1.188743 |
| 2021-10-04 |
银联 |
1.208944 |
| 2021-10-03 |
银联 |
1.191309 |
| 2021-10-02 |
银联 |
1.191309 |
| 2021-10-01 |
银联 |
1.191309 |
| 2021-09-30 |
银联 |
1.201918 |
| 2021-09-29 |
银联 |
1.198091 |
| 2021-09-28 |
银联 |
1.204318 |
| 2021-09-27 |
银联 |
1.21641 |
| 2021-09-26 |
银联 |
1.224038 |
| 2021-09-25 |
银联 |
1.224038 |
| 2021-09-24 |
银联 |
1.224038 |
| 2021-09-23 |
银联 |
1.229515 |
| 2021-09-22 |
银联 |
1.234424 |
| 2021-09-21 |
银联 |
1.222246 |
| 2021-09-20 |
银联 |
1.229418 |
| 2021-09-19 |
银联 |
1.235101 |
| 2021-09-18 |
银联 |
1.235101 |
| 2021-09-17 |
银联 |
1.235101 |
| 2021-09-16 |
银联 |
1.238083 |
| 2021-09-15 |
银联 |
1.236004 |
| 2021-09-14 |
银联 |
1.243618 |
| 2021-09-13 |
银联 |
1.235542 |
| 2021-09-12 |
银联 |
1.248361 |
| 2021-09-11 |
银联 |
1.248361 |
| 2021-09-10 |
银联 |
1.248361 |
| 2021-09-09 |
银联 |
1.220383 |
| 2021-09-08 |
银联 |
1.256661 |
| 2021-09-07 |
银联 |
1.255255 |
| 2021-09-06 |
银联 |
1.249767 |
| 2021-09-05 |
银联 |
1.252784 |
| 2021-09-04 |
银联 |
1.252784 |
| 2021-09-03 |
银联 |
1.252784 |
| 2021-09-02 |
银联 |
1.252446 |
| 2021-09-01 |
银联 |
1.261297 |
| 2021-08-31 |
银联 |
1.253969 |
| 2021-08-30 |
银联 |
1.250172 |
| 2021-08-29 |
银联 |
1.241091 |
| 2021-08-28 |
银联 |
1.241091 |
| 2021-08-27 |
银联 |
1.241091 |
| 2021-08-26 |
银联 |
1.248954 |
| 2021-08-25 |
银联 |
1.240681 |
| 2021-08-24 |
银联 |
1.210675 |
| 2021-08-23 |
银联 |
1.214559 |
| 2021-08-22 |
银联 |
1.206982 |
| 2021-08-21 |
银联 |
1.206982 |
| 2021-08-20 |
银联 |
1.206982 |
| 2021-08-19 |
银联 |
1.211947 |
| 2021-08-18 |
银联 |
1.230871 |
| 2021-08-17 |
银联 |
1.237809 |
| 2021-08-16 |
银联 |
1.241391 |
| 2021-08-15 |
银联 |
1.239207 |
| 2021-08-14 |
银联 |
1.239207 |
| 2021-08-13 |
银联 |
1.239207 |
| 2021-08-12 |
银联 |
1.24717 |
| 2021-08-11 |
银联 |
1.256059 |
| 2021-08-10 |
银联 |
1.245019 |
| 2021-08-09 |
银联 |
1.245556 |
| 2021-08-08 |
银联 |
1.23853 |
| 2021-08-07 |
银联 |
1.23853 |
| 2021-08-06 |
银联 |
1.23853 |
| 2021-08-05 |
银联 |
1.257098 |
| 2021-08-04 |
银联 |
1.250568 |
| 2021-08-03 |
银联 |
1.255726 |
| 2021-08-02 |
银联 |
1.246404 |
| 2021-08-01 |
银联 |
1.278385 |
| 2021-07-31 |
银联 |
1.278385 |
| 2021-07-30 |
银联 |
1.278385 |
| 2021-07-29 |
银联 |
1.274249 |
| 2021-07-28 |
银联 |
1.265618 |
| 2021-07-27 |
银联 |
1.257832 |
| 2021-07-26 |
银联 |
1.252354 |
| 2021-07-25 |
银联 |
1.250401 |
| 2021-07-24 |
银联 |
1.250401 |
| 2021-07-23 |
银联 |
1.250401 |
| 2021-07-22 |
银联 |
1.253051 |
| 2021-07-21 |
银联 |
1.248061 |
| 2021-07-20 |
银联 |
1.241542 |
| 2021-07-19 |
银联 |
1.273935 |
| 2021-07-18 |
银联 |
1.271718 |
| 2021-07-17 |
银联 |
1.271718 |
| 2021-07-16 |
银联 |
1.271718 |
| 2021-07-15 |
银联 |
1.28139 |
| 2021-07-14 |
银联 |
1.260659 |
| 2021-07-13 |
银联 |
1.257701 |
| 2021-07-12 |
银联 |
1.237864 |
| 2021-07-11 |
银联 |
1.239676 |
| 2021-07-10 |
银联 |
1.239676 |
| 2021-07-09 |
银联 |
1.239676 |
| 2021-07-08 |
银联 |
1.244095 |
| 2021-07-07 |
银联 |
1.252799 |
| 2021-07-06 |
银联 |
1.275665 |
| 2021-07-05 |
银联 |
1.285796 |
| 2021-07-04 |
银联 |
1.288954 |
| 2021-07-03 |
银联 |
1.288954 |
| 2021-07-02 |
银联 |
1.288954 |
| 2021-07-01 |
银联 |
1.307554 |
| 2021-06-30 |
银联 |
1.310675 |
| 2021-06-29 |
银联 |
1.318206 |
| 2021-06-28 |
银联 |
1.31616 |
| 2021-06-27 |
银联 |
1.322502 |
| 2021-06-26 |
银联 |
1.322502 |
| 2021-06-25 |
银联 |
1.322502 |
| 2021-06-24 |
银联 |
1.311751 |
| 2021-06-23 |
银联 |
1.313343 |
| 2021-06-22 |
银联 |
1.296281 |
| 2021-06-21 |
银联 |
1.273935 |
| 2021-06-20 |
银联 |
1.293909 |
| 2021-06-19 |
银联 |
1.293909 |
| 2021-06-18 |
银联 |
1.293909 |
| 2021-06-17 |
银联 |
1.277192 |
| 2021-06-16 |
银联 |
1.276082 |
| 2021-06-15 |
银联 |
1.272798 |
| 2021-06-14 |
银联 |
1.257573 |
| 2021-06-13 |
银联 |
1.27029 |
| 2021-06-12 |
银联 |
1.27029 |
| 2021-06-11 |
银联 |
1.27029 |
| 2021-06-10 |
银联 |
1.267616 |
| 2021-06-09 |
银联 |
1.277187 |
| 2021-06-08 |
银联 |
1.273449 |
| 2021-06-07 |
银联 |
1.274282 |
| 2021-06-06 |
银联 |
1.268003 |
| 2021-06-05 |
银联 |
1.268003 |
| 2021-06-04 |
银联 |
1.268003 |
| 2021-06-03 |
银联 |
1.264333 |
| 2021-06-02 |
银联 |
1.245024 |
| 2021-06-01 |
银联 |
1.226684 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。