比较结果：银联的现钞卖出价从2022-02-01到2023-01-26最优，其中355天的汇率为当天最好(或并列最好)。
巴西雷亚尔现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2023-01-26 |
银联 |
1.346268 |
| 2023-01-25 |
银联 |
1.328967 |
| 2023-01-23 |
银联 |
1.311563 |
| 2023-01-18 |
银联 |
1.336736 |
| 2023-01-17 |
银联 |
1.319232 |
| 2023-01-16 |
银联 |
1.322885 |
| 2023-01-15 |
银联 |
1.325016 |
| 2023-01-14 |
银联 |
1.325016 |
| 2023-01-13 |
银联 |
1.325016 |
| 2023-01-12 |
银联 |
1.318407 |
| 2023-01-11 |
银联 |
1.312508 |
| 2023-01-10 |
银联 |
1.295184 |
| 2023-01-09 |
银联 |
1.313188 |
| 2023-01-08 |
银联 |
1.293018 |
| 2023-01-07 |
银联 |
1.293018 |
| 2023-01-06 |
银联 |
1.293018 |
| 2023-01-05 |
银联 |
1.275796 |
| 2023-01-04 |
银联 |
1.26772 |
| 2023-01-03 |
银联 |
1.297902 |
| 2023-01-02 |
银联 |
1.31411 |
| 2023-01-01 |
银联 |
1.325437 |
| 2022-12-31 |
银联 |
1.325437 |
| 2022-12-30 |
银联 |
1.325437 |
| 2022-12-29 |
银联 |
1.332839 |
| 2022-12-28 |
银联 |
1.324183 |
| 2022-12-27 |
银联 |
1.341151 |
| 2022-12-26 |
银联 |
1.360388 |
| 2022-12-25 |
银联 |
1.36007 |
| 2022-12-24 |
银联 |
1.36007 |
| 2022-12-23 |
银联 |
1.36007 |
| 2022-12-22 |
银联 |
1.347836 |
| 2022-12-21 |
银联 |
1.346591 |
| 2022-12-20 |
银联 |
1.325496 |
| 2022-12-19 |
银联 |
1.318737 |
| 2022-12-18 |
银联 |
1.319141 |
| 2022-12-17 |
银联 |
1.319141 |
| 2022-12-16 |
银联 |
1.319141 |
| 2022-12-15 |
银联 |
1.323166 |
| 2022-12-14 |
银联 |
1.320591 |
| 2022-12-13 |
银联 |
1.319871 |
| 2022-12-12 |
银联 |
1.340625 |
| 2022-12-11 |
银联 |
1.339968 |
| 2022-12-10 |
银联 |
1.339968 |
| 2022-12-09 |
银联 |
1.339968 |
| 2022-12-08 |
银联 |
1.347751 |
| 2022-12-07 |
银联 |
1.343373 |
| 2022-12-06 |
银联 |
1.326589 |
| 2022-12-05 |
银联 |
1.343533 |
| 2022-12-04 |
银联 |
1.366928 |
| 2022-12-03 |
银联 |
1.366928 |
| 2022-12-02 |
银联 |
1.366928 |
| 2022-12-01 |
银联 |
1.367816 |
| 2022-11-30 |
银联 |
1.361637 |
| 2022-11-29 |
银联 |
1.347894 |
| 2022-11-28 |
银联 |
1.344872 |
| 2022-11-27 |
银联 |
1.352751 |
| 2022-11-26 |
银联 |
1.352751 |
| 2022-11-25 |
银联 |
1.352751 |
| 2022-11-24 |
银联 |
1.342149 |
| 2022-11-23 |
银联 |
1.341151 |
| 2022-11-22 |
银联 |
1.353018 |
| 2022-11-21 |
银联 |
1.338873 |
| 2022-11-20 |
银联 |
1.326403 |
| 2022-11-19 |
银联 |
1.326403 |
| 2022-11-18 |
银联 |
1.326403 |
| 2022-11-17 |
银联 |
1.327947 |
| 2022-11-16 |
银联 |
1.332819 |
| 2022-11-15 |
银联 |
1.33179 |
| 2022-11-14 |
银联 |
1.338519 |
| 2022-11-13 |
银联 |
1.352113 |
| 2022-11-12 |
银联 |
1.352113 |
| 2022-11-11 |
银联 |
1.352113 |
| 2022-11-10 |
银联 |
1.409919 |
| 2022-11-09 |
银联 |
1.418253 |
| 2022-11-08 |
银联 |
1.412366 |
| 2022-11-07 |
银联 |
1.436568 |
| 2022-11-06 |
银联 |
1.435794 |
| 2022-11-05 |
银联 |
1.435794 |
| 2022-11-04 |
银联 |
1.435794 |
| 2022-11-03 |
银联 |
1.428494 |
| 2022-11-02 |
银联 |
1.423989 |
| 2022-11-01 |
银联 |
1.421941 |
| 2022-10-31 |
银联 |
1.380714 |
| 2022-10-30 |
银联 |
1.363787 |
| 2022-10-29 |
银联 |
1.363787 |
| 2022-10-28 |
银联 |
1.363787 |
| 2022-10-27 |
银联 |
1.344715 |
| 2022-10-26 |
银联 |
1.380421 |
| 2022-10-25 |
银联 |
1.384219 |
| 2022-10-24 |
银联 |
1.412105 |
| 2022-10-23 |
银联 |
1.396581 |
| 2022-10-22 |
银联 |
1.396581 |
| 2022-10-21 |
银联 |
1.396581 |
| 2022-10-20 |
银联 |
1.382782 |
| 2022-10-19 |
银联 |
1.383313 |
| 2022-10-18 |
银联 |
1.370518 |
| 2022-10-17 |
银联 |
1.357347 |
| 2022-10-16 |
银联 |
1.373613 |
| 2022-10-15 |
银联 |
1.373613 |
| 2022-10-14 |
银联 |
1.373613 |
| 2022-10-13 |
银联 |
1.364013 |
| 2022-10-12 |
银联 |
1.365585 |
| 2022-10-11 |
银联 |
1.393387 |
| 2022-10-10 |
银联 |
1.375634 |
| 2022-10-09 |
银联 |
1.370798 |
| 2022-10-08 |
银联 |
1.370798 |
| 2022-10-07 |
银联 |
1.370798 |
| 2022-10-06 |
银联 |
1.375929 |
| 2022-10-05 |
银联 |
1.381833 |
| 2022-10-04 |
银联 |
1.3859 |
| 2022-10-03 |
银联 |
1.322751 |
| 2022-10-02 |
银联 |
1.328562 |
| 2022-10-01 |
银联 |
1.328562 |
| 2022-09-30 |
银联 |
1.328562 |
| 2022-09-29 |
银联 |
1.346126 |
| 2022-09-28 |
银联 |
1.350726 |
| 2022-09-27 |
银联 |
1.336564 |
| 2022-09-26 |
银联 |
1.367675 |
| 2022-09-25 |
银联 |
1.393641 |
| 2022-09-24 |
银联 |
1.393641 |
| 2022-09-23 |
银联 |
1.393641 |
| 2022-09-22 |
银联 |
1.379053 |
| 2022-09-21 |
银联 |
1.376383 |
| 2022-09-20 |
银联 |
1.363161 |
| 2022-09-19 |
银联 |
1.341189 |
| 2022-09-18 |
银联 |
1.343908 |
| 2022-09-17 |
银联 |
1.343908 |
| 2022-09-16 |
银联 |
1.343908 |
| 2022-09-15 |
银联 |
1.355899 |
| 2022-09-14 |
银联 |
1.350562 |
| 2022-09-13 |
银联 |
1.366778 |
| 2022-09-12 |
银联 |
1.353069 |
| 2022-09-11 |
银联 |
1.340243 |
| 2022-09-10 |
银联 |
1.340243 |
| 2022-09-09 |
银联 |
1.340243 |
| 2022-09-08 |
银联 |
1.335001 |
| 2022-09-07 |
银联 |
1.335906 |
| 2022-09-06 |
银联 |
1.35256 |
| 2022-09-05 |
银联 |
1.347888 |
| 2022-09-04 |
银联 |
1.324641 |
| 2022-09-03 |
银联 |
1.324641 |
| 2022-09-02 |
银联 |
1.324641 |
| 2022-09-01 |
银联 |
1.339887 |
| 2022-08-31 |
银联 |
1.3567 |
| 2022-08-30 |
银联 |
1.383067 |
| 2022-08-29 |
银联 |
1.37442 |
| 2022-08-28 |
银联 |
1.349011 |
| 2022-08-27 |
银联 |
1.349011 |
| 2022-08-26 |
银联 |
1.349011 |
| 2022-08-25 |
银联 |
1.348903 |
| 2022-08-24 |
银联 |
1.34971 |
| 2022-08-23 |
银联 |
1.335459 |
| 2022-08-22 |
银联 |
1.327814 |
| 2022-08-21 |
银联 |
1.325249 |
| 2022-08-20 |
银联 |
1.325249 |
| 2022-08-19 |
银联 |
1.325249 |
| 2022-08-18 |
银联 |
1.319918 |
| 2022-08-17 |
银联 |
1.32589 |
| 2022-08-16 |
银联 |
1.339753 |
| 2022-08-15 |
银联 |
1.339949 |
| 2022-08-14 |
银联 |
1.314593 |
| 2022-08-13 |
银联 |
1.314593 |
| 2022-08-12 |
银联 |
1.314593 |
| 2022-08-11 |
银联 |
1.330153 |
| 2022-08-10 |
银联 |
1.325433 |
| 2022-08-09 |
银联 |
1.329313 |
| 2022-08-08 |
银联 |
1.316236 |
| 2022-08-07 |
银联 |
1.30156 |
| 2022-08-06 |
银联 |
1.30156 |
| 2022-08-05 |
银联 |
1.30156 |
| 2022-08-04 |
银联 |
1.28498 |
| 2022-08-03 |
银联 |
1.287334 |
| 2022-08-02 |
银联 |
1.314754 |
| 2022-08-01 |
银联 |
1.310642 |
| 2022-07-31 |
银联 |
1.308653 |
| 2022-07-30 |
银联 |
1.308653 |
| 2022-07-29 |
银联 |
1.308653 |
| 2022-07-28 |
银联 |
1.293477 |
| 2022-07-27 |
银联 |
1.271396 |
| 2022-07-26 |
银联 |
1.266754 |
| 2022-07-25 |
银联 |
1.235434 |
| 2022-07-24 |
银联 |
1.237408 |
| 2022-07-23 |
银联 |
1.237408 |
| 2022-07-22 |
银联 |
1.237408 |
| 2022-07-21 |
银联 |
1.243043 |
| 2022-07-20 |
银联 |
1.252492 |
| 2022-07-19 |
银联 |
1.248371 |
| 2022-07-18 |
银联 |
1.255168 |
| 2022-07-17 |
银联 |
1.251362 |
| 2022-07-16 |
银联 |
1.251362 |
| 2022-07-15 |
银联 |
1.251362 |
| 2022-07-14 |
银联 |
1.254375 |
| 2022-07-13 |
银联 |
1.243741 |
| 2022-07-12 |
银联 |
1.258351 |
| 2022-07-11 |
银联 |
1.28314 |
| 2022-07-10 |
银联 |
1.261711 |
| 2022-07-09 |
银联 |
1.261711 |
| 2022-07-08 |
银联 |
1.261711 |
| 2022-07-07 |
银联 |
1.242583 |
| 2022-07-06 |
银联 |
1.253026 |
| 2022-07-05 |
银联 |
1.263632 |
| 2022-07-04 |
银联 |
1.263783 |
| 2022-07-03 |
银联 |
1.281781 |
| 2022-07-02 |
银联 |
1.281781 |
| 2022-07-01 |
银联 |
1.281781 |
| 2022-06-30 |
银联 |
1.299703 |
| 2022-06-29 |
银联 |
1.279522 |
| 2022-06-28 |
银联 |
1.285893 |
| 2022-06-27 |
银联 |
1.283428 |
| 2022-06-26 |
银联 |
1.285363 |
| 2022-06-25 |
银联 |
1.285363 |
| 2022-06-24 |
银联 |
1.285363 |
| 2022-06-23 |
银联 |
1.299336 |
| 2022-06-22 |
银联 |
1.317542 |
| 2022-06-21 |
银联 |
1.296217 |
| 2022-06-20 |
银联 |
1.309046 |
| 2022-06-19 |
银联 |
1.332589 |
| 2022-06-18 |
银联 |
1.332589 |
| 2022-06-17 |
银联 |
1.332589 |
| 2022-06-16 |
银联 |
1.332655 |
| 2022-06-15 |
银联 |
1.324148 |
| 2022-06-14 |
银联 |
1.328476 |
| 2022-06-13 |
银联 |
1.360432 |
| 2022-06-12 |
银联 |
1.372001 |
| 2022-06-11 |
银联 |
1.372001 |
| 2022-06-10 |
银联 |
1.372001 |
| 2022-06-09 |
银联 |
1.374526 |
| 2022-06-08 |
银联 |
1.376008 |
| 2022-06-07 |
银联 |
1.39806 |
| 2022-06-06 |
银联 |
1.400643 |
| 2022-06-05 |
银联 |
1.396518 |
| 2022-06-04 |
银联 |
1.396518 |
| 2022-06-03 |
银联 |
1.396518 |
| 2022-06-02 |
银联 |
1.398613 |
| 2022-06-01 |
银联 |
1.419271 |
| 2022-05-31 |
银联 |
1.41103 |
| 2022-05-30 |
银联 |
1.423554 |
| 2022-05-29 |
银联 |
1.422485 |
| 2022-05-28 |
银联 |
1.422485 |
| 2022-05-27 |
银联 |
1.422485 |
| 2022-05-26 |
银联 |
1.398568 |
| 2022-05-25 |
银联 |
1.389803 |
| 2022-05-24 |
银联 |
1.393142 |
| 2022-05-23 |
银联 |
1.37825 |
| 2022-05-22 |
银联 |
1.37201 |
| 2022-05-21 |
银联 |
1.37201 |
| 2022-05-20 |
银联 |
1.37201 |
| 2022-05-19 |
银联 |
1.368242 |
| 2022-05-18 |
银联 |
1.373981 |
| 2022-05-17 |
银联 |
1.347208 |
| 2022-05-16 |
银联 |
1.349223 |
| 2022-05-15 |
银联 |
1.333386 |
| 2022-05-14 |
银联 |
1.333386 |
| 2022-05-13 |
银联 |
1.333386 |
| 2022-05-12 |
银联 |
1.31746 |
| 2022-05-11 |
银联 |
1.31899 |
| 2022-05-10 |
银联 |
1.312521 |
| 2022-05-09 |
银联 |
1.327602 |
| 2022-05-08 |
银联 |
1.337751 |
| 2022-05-07 |
银联 |
1.337751 |
| 2022-05-06 |
银联 |
1.337751 |
| 2022-05-05 |
银联 |
1.351126 |
| 2022-05-04 |
银联 |
1.339469 |
| 2022-05-03 |
银联 |
1.306798 |
| 2022-05-02 |
银联 |
1.336223 |
| 2022-05-01 |
银联 |
1.35324 |
| 2022-04-30 |
银联 |
1.35324 |
| 2022-04-29 |
银联 |
1.35324 |
| 2022-04-28 |
银联 |
1.329742 |
| 2022-04-27 |
银联 |
1.319248 |
| 2022-04-26 |
银联 |
1.35211 |
| 2022-04-25 |
银联 |
1.37262 |
| 2022-04-24 |
银联 |
1.405883 |
| 2022-04-23 |
银联 |
1.405883 |
| 2022-04-22 |
银联 |
1.405883 |
| 2022-04-21 |
银联 |
1.395911 |
| 2022-04-20 |
银联 |
1.380414 |
| 2022-04-19 |
银联 |
1.376199 |
| 2022-04-18 |
银联 |
1.364187 |
| 2022-04-17 |
银联 |
1.363033 |
| 2022-04-16 |
银联 |
1.363033 |
| 2022-04-15 |
银联 |
1.363033 |
| 2022-04-14 |
银联 |
1.363877 |
| 2022-04-13 |
银联 |
1.369744 |
| 2022-04-12 |
银联 |
1.364288 |
| 2022-04-11 |
银联 |
1.3634 |
| 2022-04-10 |
银联 |
1.346025 |
| 2022-04-09 |
银联 |
1.346025 |
| 2022-04-08 |
银联 |
1.346025 |
| 2022-04-07 |
银联 |
1.355549 |
| 2022-04-06 |
银联 |
1.377539 |
| 2022-04-05 |
银联 |
1.392316 |
| 2022-04-04 |
银联 |
1.373063 |
| 2022-04-03 |
银联 |
1.346354 |
| 2022-04-02 |
银联 |
1.346354 |
| 2022-04-01 |
银联 |
1.346354 |
| 2022-03-31 |
银联 |
1.337493 |
| 2022-03-30 |
银联 |
1.344387 |
| 2022-03-29 |
银联 |
1.343407 |
| 2022-03-28 |
银联 |
1.351971 |
| 2022-03-27 |
银联 |
1.325627 |
| 2022-03-26 |
银联 |
1.325627 |
| 2022-03-25 |
银联 |
1.325627 |
| 2022-03-24 |
银联 |
1.328235 |
| 2022-03-23 |
银联 |
1.303291 |
| 2022-03-22 |
银联 |
1.295443 |
| 2022-03-21 |
银联 |
1.272495 |
| 2022-03-20 |
银联 |
1.266651 |
| 2022-03-19 |
银联 |
1.266651 |
| 2022-03-18 |
银联 |
1.266651 |
| 2022-03-17 |
银联 |
1.257322 |
| 2022-03-16 |
银联 |
1.239741 |
| 2022-03-15 |
银联 |
1.252856 |
| 2022-03-14 |
银联 |
1.257744 |
| 2022-03-13 |
银联 |
1.268176 |
| 2022-03-12 |
银联 |
1.268176 |
| 2022-03-11 |
银联 |
1.268176 |
| 2022-03-10 |
银联 |
1.266927 |
| 2022-03-09 |
银联 |
1.255022 |
| 2022-03-08 |
银联 |
1.242158 |
| 2022-03-07 |
银联 |
1.255908 |
| 2022-03-06 |
银联 |
1.262598 |
| 2022-03-05 |
银联 |
1.262598 |
| 2022-03-04 |
银联 |
1.262598 |
| 2022-03-03 |
银联 |
1.245659 |
| 2022-03-02 |
银联 |
1.229791 |
| 2022-03-01 |
银联 |
1.229292 |
| 2022-02-28 |
银联 |
1.230482 |
| 2022-02-27 |
银联 |
1.240626 |
| 2022-02-26 |
银联 |
1.240626 |
| 2022-02-25 |
银联 |
1.240626 |
| 2022-02-24 |
银联 |
1.267885 |
| 2022-02-23 |
银联 |
1.257422 |
| 2022-02-22 |
银联 |
1.248571 |
| 2022-02-21 |
银联 |
1.238184 |
| 2022-02-20 |
银联 |
1.231368 |
| 2022-02-19 |
银联 |
1.231368 |
| 2022-02-18 |
银联 |
1.231368 |
| 2022-02-17 |
银联 |
1.23944 |
| 2022-02-16 |
银联 |
1.235298 |
| 2022-02-15 |
银联 |
1.225243 |
| 2022-02-14 |
银联 |
1.217274 |
| 2022-02-13 |
银联 |
1.218088 |
| 2022-02-12 |
银联 |
1.218088 |
| 2022-02-11 |
银联 |
1.218088 |
| 2022-02-10 |
银联 |
1.221308 |
| 2022-02-09 |
银联 |
1.216528 |
| 2022-02-08 |
银联 |
1.214087 |
| 2022-02-07 |
银联 |
1.200353 |
| 2022-02-06 |
银联 |
1.21041 |
| 2022-02-05 |
银联 |
1.21041 |
| 2022-02-04 |
银联 |
1.21041 |
| 2022-02-03 |
银联 |
1.215523 |
| 2022-02-02 |
银联 |
1.214715 |
| 2022-02-01 |
银联 |
1.205706 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。