比较结果：银联的现钞卖出价从2022-10-25到2023-09-24最优，其中330天的汇率为当天最好(或并列最好)。
巴西雷亚尔现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2023-09-24 |
银联 |
1.487234 |
| 2023-09-23 |
银联 |
1.487234 |
| 2023-09-22 |
银联 |
1.487234 |
| 2023-09-21 |
银联 |
1.503178 |
| 2023-09-20 |
银联 |
1.506739 |
| 2023-09-19 |
银联 |
1.510185 |
| 2023-09-18 |
银联 |
1.504127 |
| 2023-09-17 |
银联 |
1.503432 |
| 2023-09-16 |
银联 |
1.503432 |
| 2023-09-15 |
银联 |
1.503432 |
| 2023-09-14 |
银联 |
1.487856 |
| 2023-09-13 |
银联 |
1.480733 |
| 2023-09-12 |
银联 |
1.486705 |
| 2023-09-11 |
银联 |
1.478083 |
| 2023-09-10 |
银联 |
1.483527 |
| 2023-09-09 |
银联 |
1.483527 |
| 2023-09-08 |
银联 |
1.483527 |
| 2023-09-07 |
银联 |
1.477467 |
| 2023-09-06 |
银联 |
1.480038 |
| 2023-09-05 |
银联 |
1.483788 |
| 2023-09-04 |
银联 |
1.476559 |
| 2023-09-03 |
银联 |
1.470690 |
| 2023-09-02 |
银联 |
1.470690 |
| 2023-09-01 |
银联 |
1.470690 |
| 2023-08-31 |
银联 |
1.497577 |
| 2023-08-30 |
银联 |
1.508849 |
| 2023-08-29 |
银联 |
1.503155 |
| 2023-08-28 |
银联 |
1.501930 |
| 2023-08-27 |
银联 |
1.499767 |
| 2023-08-26 |
银联 |
1.499767 |
| 2023-08-25 |
银联 |
1.499767 |
| 2023-08-24 |
银联 |
1.506527 |
| 2023-08-23 |
银联 |
1.483368 |
| 2023-08-22 |
银联 |
1.468750 |
| 2023-08-21 |
银联 |
1.476998 |
| 2023-08-20 |
银联 |
1.469594 |
| 2023-08-19 |
银联 |
1.469594 |
| 2023-08-18 |
银联 |
1.469594 |
| 2023-08-17 |
银联 |
1.473222 |
| 2023-08-16 |
银联 |
1.470104 |
| 2023-08-15 |
银联 |
1.474991 |
| 2023-08-14 |
银联 |
1.486238 |
| 2023-08-13 |
银联 |
1.484173 |
| 2023-08-12 |
银联 |
1.484173 |
| 2023-08-11 |
银联 |
1.484173 |
| 2023-08-10 |
银联 |
1.478265 |
| 2023-08-09 |
银联 |
1.479602 |
| 2023-08-08 |
银联 |
1.480177 |
| 2023-08-07 |
银联 |
1.482960 |
| 2023-08-06 |
银联 |
1.464028 |
| 2023-08-05 |
银联 |
1.464028 |
| 2023-08-04 |
银联 |
1.464028 |
| 2023-08-03 |
银联 |
1.501627 |
| 2023-08-02 |
银联 |
1.504168 |
| 2023-08-01 |
银联 |
1.524278 |
| 2023-07-31 |
银联 |
1.516902 |
| 2023-07-30 |
银联 |
1.519681 |
| 2023-07-29 |
银联 |
1.519681 |
| 2023-07-28 |
银联 |
1.519681 |
| 2023-07-27 |
银联 |
1.515813 |
| 2023-07-26 |
银联 |
1.514052 |
| 2023-07-25 |
银联 |
1.523456 |
| 2023-07-24 |
银联 |
1.511601 |
| 2023-07-23 |
银联 |
1.503265 |
| 2023-07-22 |
银联 |
1.503265 |
| 2023-07-21 |
银联 |
1.503265 |
| 2023-07-20 |
银联 |
1.511783 |
| 2023-07-19 |
银联 |
1.505196 |
| 2023-07-18 |
银联 |
1.499647 |
| 2023-07-17 |
银联 |
1.503341 |
| 2023-07-16 |
银联 |
1.498026 |
| 2023-07-15 |
银联 |
1.498026 |
| 2023-07-14 |
银联 |
1.498026 |
| 2023-07-13 |
银联 |
1.496256 |
| 2023-07-12 |
银联 |
1.490481 |
| 2023-07-11 |
银联 |
1.482994 |
| 2023-07-10 |
银联 |
1.490876 |
| 2023-07-09 |
银联 |
1.480703 |
| 2023-07-08 |
银联 |
1.480703 |
| 2023-07-07 |
银联 |
1.480703 |
| 2023-07-06 |
银联 |
1.503645 |
| 2023-07-05 |
银联 |
1.501209 |
| 2023-07-04 |
银联 |
1.514037 |
| 2023-07-03 |
银联 |
1.523035 |
| 2023-07-02 |
银联 |
1.503032 |
| 2023-07-01 |
银联 |
1.503032 |
| 2023-06-30 |
银联 |
1.503032 |
| 2023-06-29 |
银联 |
1.501221 |
| 2023-06-28 |
银联 |
1.510318 |
| 2023-06-27 |
银联 |
1.525520 |
| 2023-06-26 |
银联 |
1.514759 |
| 2023-06-25 |
银联 |
1.513507 |
| 2023-06-24 |
银联 |
1.513507 |
| 2023-06-23 |
银联 |
1.513507 |
| 2023-06-22 |
银联 |
1.514909 |
| 2023-06-21 |
银联 |
1.509612 |
| 2023-06-20 |
银联 |
1.510040 |
| 2023-06-19 |
银联 |
1.490364 |
| 2023-06-18 |
银联 |
1.491118 |
| 2023-06-17 |
银联 |
1.491118 |
| 2023-06-16 |
银联 |
1.491118 |
| 2023-06-15 |
银联 |
1.498750 |
| 2023-06-14 |
银联 |
1.481566 |
| 2023-06-13 |
银联 |
1.482147 |
| 2023-06-12 |
银联 |
1.472502 |
| 2023-06-11 |
银联 |
1.454315 |
| 2023-06-10 |
银联 |
1.454315 |
| 2023-06-09 |
银联 |
1.454315 |
| 2023-06-08 |
银联 |
1.458715 |
| 2023-06-07 |
银联 |
1.456576 |
| 2023-06-06 |
银联 |
1.452875 |
| 2023-06-05 |
银联 |
1.441609 |
| 2023-06-04 |
银联 |
1.424309 |
| 2023-06-03 |
银联 |
1.424309 |
| 2023-06-02 |
银联 |
1.424309 |
| 2023-06-01 |
银联 |
1.414247 |
| 2023-05-31 |
银联 |
1.418770 |
| 2023-05-30 |
银联 |
1.417475 |
| 2023-05-29 |
银联 |
1.423953 |
| 2023-05-28 |
银联 |
1.413573 |
| 2023-05-27 |
银联 |
1.413573 |
| 2023-05-26 |
银联 |
1.413573 |
| 2023-05-25 |
银联 |
1.433208 |
| 2023-05-24 |
银联 |
1.429072 |
| 2023-05-23 |
银联 |
1.427583 |
| 2023-05-22 |
银联 |
1.413634 |
| 2023-05-21 |
银联 |
1.429644 |
| 2023-05-20 |
银联 |
1.429644 |
| 2023-05-19 |
银联 |
1.429644 |
| 2023-05-18 |
银联 |
1.426096 |
| 2023-05-17 |
银联 |
1.423077 |
| 2023-05-16 |
银联 |
1.431457 |
| 2023-05-15 |
银联 |
1.422762 |
| 2023-05-14 |
银联 |
1.417573 |
| 2023-05-13 |
银联 |
1.417573 |
| 2023-05-12 |
银联 |
1.417573 |
| 2023-05-11 |
银联 |
1.411355 |
| 2023-05-10 |
银联 |
1.397003 |
| 2023-05-09 |
银联 |
1.390042 |
| 2023-05-08 |
银联 |
1.404393 |
| 2023-05-07 |
银联 |
1.394870 |
| 2023-05-06 |
银联 |
1.394870 |
| 2023-05-05 |
银联 |
1.394870 |
| 2023-05-04 |
银联 |
1.391642 |
| 2023-05-03 |
银联 |
1.382635 |
| 2023-05-02 |
银联 |
1.398023 |
| 2023-05-01 |
银联 |
1.395639 |
| 2023-04-30 |
银联 |
1.399711 |
| 2023-04-29 |
银联 |
1.399711 |
| 2023-04-28 |
银联 |
1.399711 |
| 2023-04-27 |
银联 |
1.382639 |
| 2023-04-26 |
银联 |
1.378087 |
| 2023-04-25 |
银联 |
1.378012 |
| 2023-04-24 |
银联 |
1.374538 |
| 2023-04-23 |
银联 |
1.371359 |
| 2023-04-22 |
银联 |
1.371359 |
| 2023-04-21 |
银联 |
1.371359 |
| 2023-04-20 |
银联 |
1.366176 |
| 2023-04-19 |
银联 |
1.387403 |
| 2023-04-18 |
银联 |
1.399347 |
| 2023-04-17 |
银联 |
1.408807 |
| 2023-04-16 |
银联 |
1.400543 |
| 2023-04-15 |
银联 |
1.400543 |
| 2023-04-14 |
银联 |
1.400543 |
| 2023-04-13 |
银联 |
1.405675 |
| 2023-04-12 |
银联 |
1.384002 |
| 2023-04-11 |
银联 |
1.367653 |
| 2023-04-10 |
银联 |
1.368704 |
| 2023-04-09 |
银联 |
1.367874 |
| 2023-04-08 |
银联 |
1.367874 |
| 2023-04-07 |
银联 |
1.367874 |
| 2023-04-06 |
银联 |
1.375273 |
| 2023-04-05 |
银联 |
1.364370 |
| 2023-04-04 |
银联 |
1.367014 |
| 2023-04-03 |
银联 |
1.367856 |
| 2023-04-02 |
银联 |
1.356004 |
| 2023-04-01 |
银联 |
1.356004 |
| 2023-03-31 |
银联 |
1.356004 |
| 2023-03-30 |
银联 |
1.340335 |
| 2023-03-29 |
银联 |
1.340335 |
| 2023-03-28 |
银联 |
1.331023 |
| 2023-03-27 |
银联 |
1.319241 |
| 2023-03-26 |
银联 |
1.299403 |
| 2023-03-25 |
银联 |
1.299403 |
| 2023-03-24 |
银联 |
1.299403 |
| 2023-03-23 |
银联 |
1.316802 |
| 2023-03-22 |
银联 |
1.320509 |
| 2023-03-21 |
银联 |
1.321443 |
| 2023-03-20 |
银联 |
1.313213 |
| 2023-03-19 |
银联 |
1.325605 |
| 2023-03-18 |
银联 |
1.325605 |
| 2023-03-17 |
银联 |
1.325605 |
| 2023-03-16 |
银联 |
1.312108 |
| 2023-03-15 |
银联 |
1.317777 |
| 2023-03-14 |
银联 |
1.316191 |
| 2023-03-13 |
银联 |
1.333436 |
| 2023-03-12 |
银联 |
1.356130 |
| 2023-03-11 |
银联 |
1.356130 |
| 2023-03-10 |
银联 |
1.356130 |
| 2023-03-09 |
银联 |
1.362262 |
| 2023-03-08 |
银联 |
1.351082 |
| 2023-03-07 |
银联 |
1.354264 |
| 2023-03-06 |
银联 |
1.338311 |
| 2023-03-05 |
银联 |
1.334530 |
| 2023-03-04 |
银联 |
1.334530 |
| 2023-03-03 |
银联 |
1.334530 |
| 2023-03-02 |
银联 |
1.337926 |
| 2023-03-01 |
银联 |
1.332308 |
| 2023-02-28 |
银联 |
1.343285 |
| 2023-02-27 |
银联 |
1.343614 |
| 2023-02-26 |
银联 |
1.353529 |
| 2023-02-25 |
银联 |
1.353529 |
| 2023-02-24 |
银联 |
1.353529 |
| 2023-02-23 |
银联 |
1.345703 |
| 2023-02-22 |
银联 |
1.341816 |
| 2023-02-21 |
银联 |
1.335709 |
| 2023-02-20 |
银联 |
1.337184 |
| 2023-02-19 |
银联 |
1.325197 |
| 2023-02-18 |
银联 |
1.325197 |
| 2023-02-17 |
银联 |
1.325197 |
| 2023-02-16 |
银联 |
1.319910 |
| 2023-02-15 |
银联 |
1.323232 |
| 2023-02-14 |
银联 |
1.328002 |
| 2023-02-13 |
银联 |
1.316858 |
| 2023-02-12 |
银联 |
1.290451 |
| 2023-02-11 |
银联 |
1.290451 |
| 2023-02-10 |
银联 |
1.290451 |
| 2023-02-09 |
银联 |
1.312964 |
| 2023-02-08 |
银联 |
1.308170 |
| 2023-02-07 |
银联 |
1.326328 |
| 2023-02-06 |
银联 |
1.327625 |
| 2023-02-05 |
银联 |
1.342879 |
| 2023-02-04 |
银联 |
1.342879 |
| 2023-02-03 |
银联 |
1.342879 |
| 2023-02-02 |
银联 |
1.336459 |
| 2023-02-01 |
银联 |
1.337971 |
| 2023-01-31 |
银联 |
1.328171 |
| 2023-01-30 |
银联 |
1.330560 |
| 2023-01-29 |
银联 |
1.348221 |
| 2023-01-28 |
银联 |
1.348221 |
| 2023-01-27 |
银联 |
1.348221 |
| 2023-01-26 |
银联 |
1.346268 |
| 2023-01-25 |
银联 |
1.328967 |
| 2023-01-23 |
银联 |
1.311563 |
| 2023-01-18 |
银联 |
1.336736 |
| 2023-01-17 |
银联 |
1.319232 |
| 2023-01-16 |
银联 |
1.322885 |
| 2023-01-15 |
银联 |
1.325016 |
| 2023-01-14 |
银联 |
1.325016 |
| 2023-01-13 |
银联 |
1.325016 |
| 2023-01-12 |
银联 |
1.318407 |
| 2023-01-11 |
银联 |
1.312508 |
| 2023-01-10 |
银联 |
1.295184 |
| 2023-01-09 |
银联 |
1.313188 |
| 2023-01-08 |
银联 |
1.293018 |
| 2023-01-07 |
银联 |
1.293018 |
| 2023-01-06 |
银联 |
1.293018 |
| 2023-01-05 |
银联 |
1.275796 |
| 2023-01-04 |
银联 |
1.267720 |
| 2023-01-03 |
银联 |
1.297902 |
| 2023-01-02 |
银联 |
1.314110 |
| 2023-01-01 |
银联 |
1.325437 |
| 2022-12-31 |
银联 |
1.325437 |
| 2022-12-30 |
银联 |
1.325437 |
| 2022-12-29 |
银联 |
1.332839 |
| 2022-12-28 |
银联 |
1.324183 |
| 2022-12-27 |
银联 |
1.341151 |
| 2022-12-26 |
银联 |
1.360388 |
| 2022-12-25 |
银联 |
1.360070 |
| 2022-12-24 |
银联 |
1.360070 |
| 2022-12-23 |
银联 |
1.360070 |
| 2022-12-22 |
银联 |
1.347836 |
| 2022-12-21 |
银联 |
1.346591 |
| 2022-12-20 |
银联 |
1.325496 |
| 2022-12-19 |
银联 |
1.318737 |
| 2022-12-18 |
银联 |
1.319141 |
| 2022-12-17 |
银联 |
1.319141 |
| 2022-12-16 |
银联 |
1.319141 |
| 2022-12-15 |
银联 |
1.323166 |
| 2022-12-14 |
银联 |
1.320591 |
| 2022-12-13 |
银联 |
1.319871 |
| 2022-12-12 |
银联 |
1.340625 |
| 2022-12-11 |
银联 |
1.339968 |
| 2022-12-10 |
银联 |
1.339968 |
| 2022-12-09 |
银联 |
1.339968 |
| 2022-12-08 |
银联 |
1.347751 |
| 2022-12-07 |
银联 |
1.343373 |
| 2022-12-06 |
银联 |
1.326589 |
| 2022-12-05 |
银联 |
1.343533 |
| 2022-12-04 |
银联 |
1.366928 |
| 2022-12-03 |
银联 |
1.366928 |
| 2022-12-02 |
银联 |
1.366928 |
| 2022-12-01 |
银联 |
1.367816 |
| 2022-11-30 |
银联 |
1.361637 |
| 2022-11-29 |
银联 |
1.347894 |
| 2022-11-28 |
银联 |
1.344872 |
| 2022-11-27 |
银联 |
1.352751 |
| 2022-11-26 |
银联 |
1.352751 |
| 2022-11-25 |
银联 |
1.352751 |
| 2022-11-24 |
银联 |
1.342149 |
| 2022-11-23 |
银联 |
1.341151 |
| 2022-11-22 |
银联 |
1.353018 |
| 2022-11-21 |
银联 |
1.338873 |
| 2022-11-20 |
银联 |
1.326403 |
| 2022-11-19 |
银联 |
1.326403 |
| 2022-11-18 |
银联 |
1.326403 |
| 2022-11-17 |
银联 |
1.327947 |
| 2022-11-16 |
银联 |
1.332819 |
| 2022-11-15 |
银联 |
1.331790 |
| 2022-11-14 |
银联 |
1.338519 |
| 2022-11-13 |
银联 |
1.352113 |
| 2022-11-12 |
银联 |
1.352113 |
| 2022-11-11 |
银联 |
1.352113 |
| 2022-11-10 |
银联 |
1.409919 |
| 2022-11-09 |
银联 |
1.418253 |
| 2022-11-08 |
银联 |
1.412366 |
| 2022-11-07 |
银联 |
1.436568 |
| 2022-11-06 |
银联 |
1.435794 |
| 2022-11-05 |
银联 |
1.435794 |
| 2022-11-04 |
银联 |
1.435794 |
| 2022-11-03 |
银联 |
1.428494 |
| 2022-11-02 |
银联 |
1.423989 |
| 2022-11-01 |
银联 |
1.421941 |
| 2022-10-31 |
银联 |
1.380714 |
| 2022-10-30 |
银联 |
1.363787 |
| 2022-10-29 |
银联 |
1.363787 |
| 2022-10-28 |
银联 |
1.363787 |
| 2022-10-27 |
银联 |
1.344715 |
| 2022-10-26 |
银联 |
1.380421 |
| 2022-10-25 |
银联 |
1.384219 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。