比较结果:银联的现钞卖出价从2020-05-01到2021-04-18最优,其中352天的汇率为当天最好(或并列最好)。
巴西雷亚尔现钞卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现钞卖出价 |
2021-04-18 |
银联 |
1.168619 |
2021-04-17 |
银联 |
1.168619 |
2021-04-16 |
银联 |
1.168619 |
2021-04-15 |
银联 |
1.161602 |
2021-04-14 |
银联 |
1.150351 |
2021-04-13 |
银联 |
1.148093 |
2021-04-12 |
银联 |
1.160168 |
2021-04-11 |
银联 |
1.182287 |
2021-04-10 |
银联 |
1.182287 |
2021-04-09 |
银联 |
1.182287 |
2021-04-08 |
银联 |
1.172536 |
2021-04-07 |
银联 |
1.175846 |
2021-04-06 |
银联 |
1.163743 |
2021-04-05 |
银联 |
1.156746 |
2021-04-04 |
银联 |
1.156486 |
2021-04-03 |
银联 |
1.156486 |
2021-04-02 |
银联 |
1.156486 |
2021-04-01 |
银联 |
1.171027 |
2021-03-31 |
银联 |
1.143933 |
2021-03-30 |
银联 |
1.143528 |
2021-03-29 |
银联 |
1.142948 |
2021-03-28 |
银联 |
1.163941 |
2021-03-27 |
银联 |
1.163941 |
2021-03-26 |
银联 |
1.163941 |
2021-03-25 |
银联 |
1.167868 |
2021-03-24 |
银联 |
1.187048 |
2021-03-23 |
银联 |
1.188202 |
2021-03-22 |
银联 |
1.192399 |
2021-03-21 |
银联 |
1.177221 |
2021-03-20 |
银联 |
1.177221 |
2021-03-19 |
银联 |
1.177221 |
2021-03-18 |
银联 |
1.169067 |
2021-03-17 |
银联 |
1.162872 |
2021-03-16 |
银联 |
1.163313 |
2021-03-15 |
银联 |
1.176935 |
2021-03-14 |
银联 |
1.177297 |
2021-03-13 |
银联 |
1.177297 |
2021-03-12 |
银联 |
1.177297 |
2021-03-11 |
银联 |
1.152162 |
2021-03-10 |
银联 |
1.128315 |
2021-03-09 |
银联 |
1.119189 |
2021-03-08 |
银联 |
1.147573 |
2021-03-07 |
银联 |
1.148161 |
2021-03-06 |
银联 |
1.148161 |
2021-03-05 |
银联 |
1.148161 |
2021-03-04 |
银联 |
1.157495 |
2021-03-03 |
银联 |
1.145226 |
2021-03-02 |
银联 |
1.152345 |
2021-03-01 |
银联 |
1.161795 |
2021-02-28 |
银联 |
1.177668 |
2021-02-27 |
银联 |
1.177668 |
2021-02-26 |
银联 |
1.177668 |
2021-02-25 |
银联 |
1.200171 |
2021-02-24 |
银联 |
1.193992 |
2021-02-23 |
银联 |
1.188293 |
2021-02-22 |
银联 |
1.205966 |
2021-02-21 |
银联 |
1.198713 |
2021-02-20 |
银联 |
1.198713 |
2021-02-19 |
银联 |
1.198713 |
2021-02-18 |
银联 |
1.199032 |
2021-02-17 |
银联 |
1.209269 |
2021-02-16 |
银联 |
1.208482 |
2021-02-15 |
银联 |
1.209266 |
2021-02-14 |
银联 |
1.209928 |
2021-02-13 |
银联 |
1.209928 |
2021-02-12 |
银联 |
1.209928 |
2021-02-11 |
银联 |
1.20579 |
2021-02-10 |
银联 |
1.203148 |
2021-02-09 |
银联 |
1.208564 |
2021-02-08 |
银联 |
1.209012 |
2021-02-07 |
银联 |
1.198953 |
2021-02-06 |
银联 |
1.198953 |
2021-02-05 |
银联 |
1.198953 |
2021-02-04 |
银联 |
1.212746 |
2021-02-03 |
银联 |
1.209589 |
2021-02-02 |
银联 |
1.196425 |
2021-02-01 |
银联 |
1.188849 |
2021-01-31 |
银联 |
1.193406 |
2021-01-30 |
银联 |
1.193406 |
2021-01-29 |
银联 |
1.193406 |
2021-01-28 |
银联 |
1.20573 |
2021-01-27 |
银联 |
1.212878 |
2021-01-26 |
银联 |
1.190915 |
2021-01-25 |
银联 |
1.192496 |
2021-01-24 |
银联 |
1.215116 |
2021-01-23 |
银联 |
1.215116 |
2021-01-22 |
银联 |
1.215116 |
2021-01-21 |
银联 |
1.227359 |
2021-01-20 |
银联 |
1.215693 |
2021-01-19 |
银联 |
1.231026 |
2021-01-18 |
银联 |
1.231391 |
2021-01-17 |
银联 |
1.251412 |
2021-01-16 |
银联 |
1.251412 |
2021-01-15 |
银联 |
1.251412 |
2021-01-14 |
银联 |
1.226993 |
2021-01-13 |
银联 |
1.218727 |
2021-01-12 |
银联 |
1.186442 |
2021-01-11 |
银联 |
1.202867 |
2021-01-10 |
银联 |
1.203199 |
2021-01-09 |
银联 |
1.203199 |
2021-01-08 |
银联 |
1.203199 |
2021-01-07 |
银联 |
1.221903 |
2021-01-06 |
银联 |
1.228739 |
2021-01-05 |
银联 |
1.226344 |
2021-01-04 |
银联 |
1.262992 |
2021-01-03 |
银联 |
1.265522 |
2021-01-02 |
银联 |
1.265522 |
2021-01-01 |
银联 |
1.265522 |
2020-12-31 |
银联 |
1.260841 |
2020-12-30 |
银联 |
1.259907 |
2020-12-29 |
银联 |
1.252428 |
2020-12-28 |
银联 |
1.259618 |
2020-12-27 |
银联 |
1.258253 |
2020-12-26 |
银联 |
1.258253 |
2020-12-25 |
银联 |
1.258253 |
2020-12-24 |
银联 |
1.259798 |
2020-12-23 |
银联 |
1.276205 |
2020-12-22 |
银联 |
1.284519 |
2020-12-21 |
银联 |
1.290425 |
2020-12-20 |
银联 |
1.298739 |
2020-12-19 |
银联 |
1.298739 |
2020-12-18 |
银联 |
1.298739 |
2020-12-17 |
银联 |
1.291681 |
2020-12-16 |
银联 |
1.294014 |
2020-12-15 |
银联 |
1.286671 |
2020-12-14 |
银联 |
1.297867 |
2020-12-13 |
银联 |
1.308261 |
2020-12-12 |
银联 |
1.308261 |
2020-12-11 |
银联 |
1.308261 |
2020-12-10 |
银联 |
1.273466 |
2020-12-09 |
银联 |
1.282781 |
2020-12-08 |
银联 |
1.288187 |
2020-12-07 |
银联 |
1.27446 |
2020-12-06 |
银联 |
1.278077 |
2020-12-05 |
银联 |
1.278077 |
2020-12-04 |
银联 |
1.278077 |
2020-12-03 |
银联 |
1.263414 |
2020-12-02 |
银联 |
1.267299 |
2020-12-01 |
银联 |
1.241264 |
2020-11-30 |
银联 |
1.237128 |
2020-11-29 |
银联 |
1.238644 |
2020-11-28 |
银联 |
1.238644 |
2020-11-27 |
银联 |
1.238644 |
2020-11-26 |
银联 |
1.240037 |
2020-11-25 |
银联 |
1.230991 |
2020-11-24 |
银联 |
1.216581 |
2020-11-23 |
银联 |
1.226002 |
2020-11-22 |
银联 |
1.246365 |
2020-11-21 |
银联 |
1.246365 |
2020-11-20 |
银联 |
1.246365 |
2020-11-19 |
银联 |
1.230705 |
2020-11-18 |
银联 |
1.237531 |
2020-11-17 |
银联 |
1.220962 |
2020-11-16 |
银联 |
1.216328 |
2020-11-15 |
银联 |
1.219429 |
2020-11-14 |
银联 |
1.219429 |
2020-11-13 |
银联 |
1.219429 |
2020-11-12 |
银联 |
1.235014 |
2020-11-11 |
银联 |
1.227239 |
2020-11-10 |
银联 |
1.236717 |
2020-11-09 |
银联 |
1.238665 |
2020-11-08 |
银联 |
1.205016 |
2020-11-07 |
银联 |
1.205016 |
2020-11-06 |
银联 |
1.205016 |
2020-11-05 |
银联 |
1.1802 |
2020-11-04 |
银联 |
1.171735 |
2020-11-03 |
银联 |
1.170358 |
2020-11-02 |
银联 |
1.171513 |
2020-11-01 |
银联 |
1.167326 |
2020-10-31 |
银联 |
1.167326 |
2020-10-30 |
银联 |
1.167326 |
2020-10-29 |
银联 |
1.175751 |
2020-10-28 |
银联 |
1.183098 |
2020-10-27 |
银联 |
1.199623 |
2020-10-26 |
银联 |
1.197003 |
2020-10-25 |
银联 |
1.201868 |
2020-10-24 |
银联 |
1.201868 |
2020-10-23 |
银联 |
1.201868 |
2020-10-22 |
银联 |
1.193172 |
2020-10-21 |
银联 |
1.196243 |
2020-10-20 |
银联 |
1.199046 |
2020-10-19 |
银联 |
1.192267 |
2020-10-18 |
银联 |
1.204033 |
2020-10-17 |
银联 |
1.204033 |
2020-10-16 |
银联 |
1.204033 |
2020-10-15 |
银联 |
1.207585 |
2020-10-14 |
银联 |
1.217249 |
2020-10-13 |
银联 |
1.227531 |
2020-10-12 |
银联 |
1.222436 |
2020-10-11 |
银联 |
1.210936 |
2020-10-10 |
银联 |
1.210936 |
2020-10-09 |
银联 |
1.210936 |
2020-10-08 |
银联 |
1.216835 |
2020-10-07 |
银联 |
1.22075 |
2020-10-06 |
银联 |
1.22506 |
2020-10-05 |
银联 |
1.201705 |
2020-10-04 |
银联 |
1.210243 |
2020-10-03 |
银联 |
1.210243 |
2020-10-02 |
银联 |
1.210243 |
2020-10-01 |
银联 |
1.218434 |
2020-09-30 |
银联 |
1.216508 |
2020-09-29 |
银联 |
1.211629 |
2020-09-28 |
银联 |
1.23245 |
2020-09-27 |
银联 |
1.244227 |
2020-09-26 |
银联 |
1.244227 |
2020-09-25 |
银联 |
1.244227 |
2020-09-24 |
银联 |
1.224577 |
2020-09-23 |
银联 |
1.248102 |
2020-09-22 |
银联 |
1.262224 |
2020-09-21 |
银联 |
1.261791 |
2020-09-20 |
银联 |
1.297434 |
2020-09-19 |
银联 |
1.297434 |
2020-09-18 |
银联 |
1.297434 |
2020-09-17 |
银联 |
1.297905 |
2020-09-16 |
银联 |
1.291335 |
2020-09-15 |
银联 |
1.298251 |
2020-09-14 |
银联 |
1.290838 |
2020-09-13 |
银联 |
1.29144 |
2020-09-12 |
银联 |
1.29144 |
2020-09-11 |
银联 |
1.29144 |
2020-09-10 |
银联 |
1.294312 |
2020-09-09 |
银联 |
1.28399 |
2020-09-08 |
银联 |
1.296422 |
2020-09-07 |
银联 |
1.29699 |
2020-09-06 |
银联 |
1.300058 |
2020-09-05 |
银联 |
1.300058 |
2020-09-04 |
银联 |
1.300058 |
2020-09-03 |
银联 |
1.286645 |
2020-09-02 |
银联 |
1.272649 |
2020-09-01 |
银联 |
1.253026 |
2020-08-31 |
银联 |
1.280198 |
2020-08-30 |
银联 |
1.242712 |
2020-08-29 |
银联 |
1.242712 |
2020-08-28 |
银联 |
1.242712 |
2020-08-27 |
银联 |
1.234727 |
2020-08-26 |
银联 |
1.260671 |
2020-08-25 |
银联 |
1.238067 |
2020-08-24 |
银联 |
1.237584 |
2020-08-23 |
银联 |
1.249939 |
2020-08-22 |
银联 |
1.249939 |
2020-08-21 |
银联 |
1.249939 |
2020-08-20 |
银联 |
1.25306 |
2020-08-19 |
银联 |
1.272219 |
2020-08-18 |
银联 |
1.26458 |
2020-08-17 |
银联 |
1.287938 |
2020-08-16 |
银联 |
1.300936 |
2020-08-15 |
银联 |
1.300936 |
2020-08-14 |
银联 |
1.300936 |
2020-08-13 |
银联 |
1.28283 |
2020-08-12 |
银联 |
1.299302 |
2020-08-11 |
银联 |
1.276477 |
2020-08-09 |
银联 |
1.311872 |
2020-08-08 |
银联 |
1.311872 |
2020-08-07 |
银联 |
1.311872 |
2020-08-06 |
银联 |
1.318668 |
2020-08-05 |
银联 |
1.324367 |
2020-08-04 |
银联 |
1.319229 |
2020-08-03 |
银联 |
1.34426 |
2020-08-02 |
银联 |
1.363948 |
2020-08-01 |
银联 |
1.363948 |
2020-07-31 |
银联 |
1.363948 |
2020-07-30 |
银联 |
1.361135 |
2020-07-29 |
银联 |
1.366253 |
2020-07-28 |
银联 |
1.367109 |
2020-07-27 |
银联 |
1.346156 |
2020-07-26 |
银联 |
1.352125 |
2020-07-25 |
银联 |
1.352125 |
2020-07-24 |
银联 |
1.352125 |
2020-07-23 |
银联 |
1.376013 |
2020-07-22 |
银联 |
1.356187 |
2020-07-21 |
银联 |
1.317677 |
2020-07-20 |
银联 |
1.306901 |
2020-07-19 |
银联 |
1.319836 |
2020-07-18 |
银联 |
1.319836 |
2020-07-17 |
银联 |
1.319836 |
2020-07-16 |
银联 |
1.308632 |
2020-07-15 |
银联 |
1.310933 |
2020-07-14 |
银联 |
1.304328 |
2020-07-13 |
银联 |
1.322418 |
2020-07-12 |
银联 |
1.318352 |
2020-07-11 |
银联 |
1.318352 |
2020-07-10 |
银联 |
1.318352 |
2020-07-09 |
银联 |
1.316774 |
2020-07-08 |
银联 |
1.312286 |
2020-07-07 |
银联 |
1.315853 |
2020-07-06 |
银联 |
1.336219 |
2020-07-05 |
银联 |
1.325943 |
2020-07-04 |
银联 |
1.325943 |
2020-07-03 |
银联 |
1.325943 |
2020-07-02 |
银联 |
1.336465 |
2020-07-01 |
银联 |
1.300368 |
2020-06-30 |
银联 |
1.316495 |
2020-06-29 |
银联 |
1.297444 |
2020-06-28 |
银联 |
1.329213 |
2020-06-27 |
银联 |
1.329213 |
2020-06-26 |
银联 |
1.329213 |
2020-06-25 |
银联 |
1.331682 |
2020-06-24 |
银联 |
1.377563 |
2020-06-23 |
银联 |
1.356106 |
2020-06-22 |
银联 |
1.339844 |
2020-06-21 |
银联 |
1.325322 |
2020-06-20 |
银联 |
1.325322 |
2020-06-19 |
银联 |
1.325322 |
2020-06-18 |
银联 |
1.363541 |
2020-06-17 |
银联 |
1.359263 |
2020-06-16 |
银联 |
1.38024 |
2020-06-15 |
银联 |
1.410955 |
2020-06-14 |
银联 |
1.430918 |
2020-06-13 |
银联 |
1.430918 |
2020-06-12 |
银联 |
1.430918 |
2020-06-11 |
银联 |
1.427201 |
2020-06-10 |
银联 |
1.453228 |
2020-06-09 |
银联 |
1.475123 |
2020-06-08 |
银联 |
1.437331 |
2020-06-07 |
银联 |
1.397372 |
2020-06-06 |
银联 |
1.397372 |
2020-06-05 |
银联 |
1.397372 |
2020-06-04 |
银联 |
1.415335 |
2020-06-03 |
银联 |
1.372061 |
2020-06-02 |
银联 |
1.333552 |
2020-06-01 |
银联 |
1.34227 |
2020-05-31 |
银联 |
1.331654 |
2020-05-30 |
银联 |
1.331654 |
2020-05-29 |
银联 |
1.331654 |
2020-05-28 |
银联 |
1.366137 |
2020-05-27 |
银联 |
1.342843 |
2020-05-26 |
银联 |
1.317297 |
2020-05-25 |
银联 |
1.296578 |
2020-05-24 |
银联 |
1.288733 |
2020-05-23 |
银联 |
1.288733 |
2020-05-22 |
银联 |
1.288733 |
2020-05-21 |
银联 |
1.254369 |
2020-05-20 |
银联 |
1.240609 |
2020-05-19 |
银联 |
1.248853 |
2020-05-18 |
银联 |
1.220042 |
2020-05-17 |
银联 |
1.227948 |
2020-05-16 |
银联 |
1.227948 |
2020-05-15 |
银联 |
1.227948 |
2020-05-14 |
银联 |
1.21184 |
2020-05-13 |
银联 |
1.211132 |
2020-05-12 |
银联 |
1.226357 |
2020-05-11 |
银联 |
1.240723 |
2020-05-10 |
银联 |
1.21947 |
2020-05-09 |
银联 |
1.21947 |
2020-05-08 |
银联 |
1.21947 |
2020-05-07 |
银联 |
1.250429 |
2020-05-06 |
银联 |
1.279121 |
2020-05-05 |
银联 |
1.288996 |
2020-05-04 |
银联 |
1.30195 |
2020-05-03 |
银联 |
1.296287 |
2020-05-02 |
银联 |
1.296287 |
2020-05-01 |
银联 |
1.296287 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。