巴西雷亚尔现钞卖出价历史汇率总体最优银行

巴西雷亚尔的现汇/钞卖出价是指您用人民币兑换成巴西雷亚尔现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2020-08-01到2021-07-24最优,其中357天的汇率为当天最好(或并列最好)。

巴西雷亚尔现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2021-07-24 银联 1.250401
2021-07-23 银联 1.250401
2021-07-22 银联 1.253051
2021-07-21 银联 1.248061
2021-07-20 银联 1.241542
2021-07-19 银联 1.273935
2021-07-18 银联 1.271718
2021-07-17 银联 1.271718
2021-07-16 银联 1.271718
2021-07-15 银联 1.28139
2021-07-14 银联 1.260659
2021-07-13 银联 1.257701
2021-07-12 银联 1.237864
2021-07-11 银联 1.239676
2021-07-10 银联 1.239676
2021-07-09 银联 1.239676
2021-07-08 银联 1.244095
2021-07-07 银联 1.252799
2021-07-06 银联 1.275665
2021-07-05 银联 1.285796
2021-07-04 银联 1.288954
2021-07-03 银联 1.288954
2021-07-02 银联 1.288954
2021-07-01 银联 1.307554
2021-06-30 银联 1.310675
2021-06-29 银联 1.318206
2021-06-28 银联 1.31616
2021-06-27 银联 1.322502
2021-06-26 银联 1.322502
2021-06-25 银联 1.322502
2021-06-24 银联 1.311751
2021-06-23 银联 1.313343
2021-06-22 银联 1.296281
2021-06-21 银联 1.273935
2021-06-20 银联 1.293909
2021-06-19 银联 1.293909
2021-06-18 银联 1.293909
2021-06-17 银联 1.277192
2021-06-16 银联 1.276082
2021-06-15 银联 1.272798
2021-06-14 银联 1.257573
2021-06-13 银联 1.27029
2021-06-12 银联 1.27029
2021-06-11 银联 1.27029
2021-06-10 银联 1.267616
2021-06-09 银联 1.277187
2021-06-08 银联 1.273449
2021-06-07 银联 1.274282
2021-06-06 银联 1.268003
2021-06-05 银联 1.268003
2021-06-04 银联 1.268003
2021-06-03 银联 1.264333
2021-06-02 银联 1.245024
2021-06-01 银联 1.226684
2021-05-31 银联 1.225939
2021-05-30 银联 1.224412
2021-05-29 银联 1.224412
2021-05-28 银联 1.224412
2021-05-27 银联 1.210416
2021-05-26 银联 1.207964
2021-05-25 银联 1.211563
2021-05-24 银联 1.206723
2021-05-23 银联 1.224125
2021-05-22 银联 1.224125
2021-05-21 银联 1.224125
2021-05-20 银联 1.218893
2021-05-19 银联 1.227888
2021-05-18 银联 1.226877
2021-05-17 银联 1.227828
2021-05-16 银联 1.220765
2021-05-15 银联 1.220765
2021-05-14 银联 1.220765
2021-05-13 银联 1.223178
2021-05-12 银联 1.238441
2021-05-11 银联 1.236573
2021-05-10 银联 1.235587
2021-05-09 银联 1.23156
2021-05-08 银联 1.23156
2021-05-07 银联 1.23156
2021-05-06 银联 1.216612
2021-05-05 银联 1.195955
2021-05-04 银联 1.196685
2021-05-03 银联 1.197242
2021-05-02 银联 1.219427
2021-05-01 银联 1.219427
2021-04-30 银联 1.219427
2021-04-29 银联 1.218423
2021-04-28 银联 1.196451
2021-04-27 银联 1.199397
2021-04-26 银联 1.191157
2021-04-25 银联 1.198515
2021-04-24 银联 1.198515
2021-04-23 银联 1.198515
2021-04-22 银联 1.170979
2021-04-21 银联 1.173221
2021-04-20 银联 1.179826
2021-04-19 银联 1.174806
2021-04-18 银联 1.168619
2021-04-17 银联 1.168619
2021-04-16 银联 1.168619
2021-04-15 银联 1.161602
2021-04-14 银联 1.150351
2021-04-13 银联 1.148093
2021-04-12 银联 1.160168
2021-04-11 银联 1.182287
2021-04-10 银联 1.182287
2021-04-09 银联 1.182287
2021-04-08 银联 1.172536
2021-04-07 银联 1.175846
2021-04-06 银联 1.163743
2021-04-05 银联 1.156746
2021-04-04 银联 1.156486
2021-04-03 银联 1.156486
2021-04-02 银联 1.156486
2021-04-01 银联 1.171027
2021-03-31 银联 1.143933
2021-03-30 银联 1.143528
2021-03-29 银联 1.142948
2021-03-28 银联 1.163941
2021-03-27 银联 1.163941
2021-03-26 银联 1.163941
2021-03-25 银联 1.167868
2021-03-24 银联 1.187048
2021-03-23 银联 1.188202
2021-03-22 银联 1.192399
2021-03-21 银联 1.177221
2021-03-20 银联 1.177221
2021-03-19 银联 1.177221
2021-03-18 银联 1.169067
2021-03-17 银联 1.162872
2021-03-16 银联 1.163313
2021-03-15 银联 1.176935
2021-03-14 银联 1.177297
2021-03-13 银联 1.177297
2021-03-12 银联 1.177297
2021-03-11 银联 1.152162
2021-03-10 银联 1.128315
2021-03-09 银联 1.119189
2021-03-08 银联 1.147573
2021-03-07 银联 1.148161
2021-03-06 银联 1.148161
2021-03-05 银联 1.148161
2021-03-04 银联 1.157495
2021-03-03 银联 1.145226
2021-03-02 银联 1.152345
2021-03-01 银联 1.161795
2021-02-28 银联 1.177668
2021-02-27 银联 1.177668
2021-02-26 银联 1.177668
2021-02-25 银联 1.200171
2021-02-24 银联 1.193992
2021-02-23 银联 1.188293
2021-02-22 银联 1.205966
2021-02-21 银联 1.198713
2021-02-20 银联 1.198713
2021-02-19 银联 1.198713
2021-02-18 银联 1.199032
2021-02-17 银联 1.209269
2021-02-16 银联 1.208482
2021-02-15 银联 1.209266
2021-02-14 银联 1.209928
2021-02-13 银联 1.209928
2021-02-12 银联 1.209928
2021-02-11 银联 1.20579
2021-02-10 银联 1.203148
2021-02-09 银联 1.208564
2021-02-08 银联 1.209012
2021-02-07 银联 1.198953
2021-02-06 银联 1.198953
2021-02-05 银联 1.198953
2021-02-04 银联 1.212746
2021-02-03 银联 1.209589
2021-02-02 银联 1.196425
2021-02-01 银联 1.188849
2021-01-31 银联 1.193406
2021-01-30 银联 1.193406
2021-01-29 银联 1.193406
2021-01-28 银联 1.20573
2021-01-27 银联 1.212878
2021-01-26 银联 1.190915
2021-01-25 银联 1.192496
2021-01-24 银联 1.215116
2021-01-23 银联 1.215116
2021-01-22 银联 1.215116
2021-01-21 银联 1.227359
2021-01-20 银联 1.215693
2021-01-19 银联 1.231026
2021-01-18 银联 1.231391
2021-01-17 银联 1.251412
2021-01-16 银联 1.251412
2021-01-15 银联 1.251412
2021-01-14 银联 1.226993
2021-01-13 银联 1.218727
2021-01-12 银联 1.186442
2021-01-11 银联 1.202867
2021-01-10 银联 1.203199
2021-01-09 银联 1.203199
2021-01-08 银联 1.203199
2021-01-07 银联 1.221903
2021-01-06 银联 1.228739
2021-01-05 银联 1.226344
2021-01-04 银联 1.262992
2021-01-03 银联 1.265522
2021-01-02 银联 1.265522
2021-01-01 银联 1.265522
2020-12-31 银联 1.260841
2020-12-30 银联 1.259907
2020-12-29 银联 1.252428
2020-12-28 银联 1.259618
2020-12-27 银联 1.258253
2020-12-26 银联 1.258253
2020-12-25 银联 1.258253
2020-12-24 银联 1.259798
2020-12-23 银联 1.276205
2020-12-22 银联 1.284519
2020-12-21 银联 1.290425
2020-12-20 银联 1.298739
2020-12-19 银联 1.298739
2020-12-18 银联 1.298739
2020-12-17 银联 1.291681
2020-12-16 银联 1.294014
2020-12-15 银联 1.286671
2020-12-14 银联 1.297867
2020-12-13 银联 1.308261
2020-12-12 银联 1.308261
2020-12-11 银联 1.308261
2020-12-10 银联 1.273466
2020-12-09 银联 1.282781
2020-12-08 银联 1.288187
2020-12-07 银联 1.27446
2020-12-06 银联 1.278077
2020-12-05 银联 1.278077
2020-12-04 银联 1.278077
2020-12-03 银联 1.263414
2020-12-02 银联 1.267299
2020-12-01 银联 1.241264
2020-11-30 银联 1.237128
2020-11-29 银联 1.238644
2020-11-28 银联 1.238644
2020-11-27 银联 1.238644
2020-11-26 银联 1.240037
2020-11-25 银联 1.230991
2020-11-24 银联 1.216581
2020-11-23 银联 1.226002
2020-11-22 银联 1.246365
2020-11-21 银联 1.246365
2020-11-20 银联 1.246365
2020-11-19 银联 1.230705
2020-11-18 银联 1.237531
2020-11-17 银联 1.220962
2020-11-16 银联 1.216328
2020-11-15 银联 1.219429
2020-11-14 银联 1.219429
2020-11-13 银联 1.219429
2020-11-12 银联 1.235014
2020-11-11 银联 1.227239
2020-11-10 银联 1.236717
2020-11-09 银联 1.238665
2020-11-08 银联 1.205016
2020-11-07 银联 1.205016
2020-11-06 银联 1.205016
2020-11-05 银联 1.1802
2020-11-04 银联 1.171735
2020-11-03 银联 1.170358
2020-11-02 银联 1.171513
2020-11-01 银联 1.167326
2020-10-31 银联 1.167326
2020-10-30 银联 1.167326
2020-10-29 银联 1.175751
2020-10-28 银联 1.183098
2020-10-27 银联 1.199623
2020-10-26 银联 1.197003
2020-10-25 银联 1.201868
2020-10-24 银联 1.201868
2020-10-23 银联 1.201868
2020-10-22 银联 1.193172
2020-10-21 银联 1.196243
2020-10-20 银联 1.199046
2020-10-19 银联 1.192267
2020-10-18 银联 1.204033
2020-10-17 银联 1.204033
2020-10-16 银联 1.204033
2020-10-15 银联 1.207585
2020-10-14 银联 1.217249
2020-10-13 银联 1.227531
2020-10-12 银联 1.222436
2020-10-11 银联 1.210936
2020-10-10 银联 1.210936
2020-10-09 银联 1.210936
2020-10-08 银联 1.216835
2020-10-07 银联 1.22075
2020-10-06 银联 1.22506
2020-10-05 银联 1.201705
2020-10-04 银联 1.210243
2020-10-03 银联 1.210243
2020-10-02 银联 1.210243
2020-10-01 银联 1.218434
2020-09-30 银联 1.216508
2020-09-29 银联 1.211629
2020-09-28 银联 1.23245
2020-09-27 银联 1.244227
2020-09-26 银联 1.244227
2020-09-25 银联 1.244227
2020-09-24 银联 1.224577
2020-09-23 银联 1.248102
2020-09-22 银联 1.262224
2020-09-21 银联 1.261791
2020-09-20 银联 1.297434
2020-09-19 银联 1.297434
2020-09-18 银联 1.297434
2020-09-17 银联 1.297905
2020-09-16 银联 1.291335
2020-09-15 银联 1.298251
2020-09-14 银联 1.290838
2020-09-13 银联 1.29144
2020-09-12 银联 1.29144
2020-09-11 银联 1.29144
2020-09-10 银联 1.294312
2020-09-09 银联 1.28399
2020-09-08 银联 1.296422
2020-09-07 银联 1.29699
2020-09-06 银联 1.300058
2020-09-05 银联 1.300058
2020-09-04 银联 1.300058
2020-09-03 银联 1.286645
2020-09-02 银联 1.272649
2020-09-01 银联 1.253026
2020-08-31 银联 1.280198
2020-08-30 银联 1.242712
2020-08-29 银联 1.242712
2020-08-28 银联 1.242712
2020-08-27 银联 1.234727
2020-08-26 银联 1.260671
2020-08-25 银联 1.238067
2020-08-24 银联 1.237584
2020-08-23 银联 1.249939
2020-08-22 银联 1.249939
2020-08-21 银联 1.249939
2020-08-20 银联 1.25306
2020-08-19 银联 1.272219
2020-08-18 银联 1.26458
2020-08-17 银联 1.287938
2020-08-16 银联 1.300936
2020-08-15 银联 1.300936
2020-08-14 银联 1.300936
2020-08-13 银联 1.28283
2020-08-12 银联 1.299302
2020-08-11 银联 1.276477
2020-08-09 银联 1.311872
2020-08-08 银联 1.311872
2020-08-07 银联 1.311872
2020-08-06 银联 1.318668
2020-08-05 银联 1.324367
2020-08-04 银联 1.319229
2020-08-03 银联 1.34426
2020-08-02 银联 1.363948
2020-08-01 银联 1.363948
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。