巴西雷亚尔现钞卖出价历史汇率总体最优银行

巴西雷亚尔的现汇/钞卖出价是指您用人民币兑换成巴西雷亚尔现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2021-11-01到2022-10-01最优,其中335天的汇率为当天最好(或并列最好)。

巴西雷亚尔现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2022-10-01 银联 1.328562
2022-09-30 银联 1.328562
2022-09-29 银联 1.346126
2022-09-28 银联 1.350726
2022-09-27 银联 1.336564
2022-09-26 银联 1.367675
2022-09-25 银联 1.393641
2022-09-24 银联 1.393641
2022-09-23 银联 1.393641
2022-09-22 银联 1.379053
2022-09-21 银联 1.376383
2022-09-20 银联 1.363161
2022-09-19 银联 1.341189
2022-09-18 银联 1.343908
2022-09-17 银联 1.343908
2022-09-16 银联 1.343908
2022-09-15 银联 1.355899
2022-09-14 银联 1.350562
2022-09-13 银联 1.366778
2022-09-12 银联 1.353069
2022-09-11 银联 1.340243
2022-09-10 银联 1.340243
2022-09-09 银联 1.340243
2022-09-08 银联 1.335001
2022-09-07 银联 1.335906
2022-09-06 银联 1.35256
2022-09-05 银联 1.347888
2022-09-04 银联 1.324641
2022-09-03 银联 1.324641
2022-09-02 银联 1.324641
2022-09-01 银联 1.339887
2022-08-31 银联 1.3567
2022-08-30 银联 1.383067
2022-08-29 银联 1.37442
2022-08-28 银联 1.349011
2022-08-27 银联 1.349011
2022-08-26 银联 1.349011
2022-08-25 银联 1.348903
2022-08-24 银联 1.34971
2022-08-23 银联 1.335459
2022-08-22 银联 1.327814
2022-08-21 银联 1.325249
2022-08-20 银联 1.325249
2022-08-19 银联 1.325249
2022-08-18 银联 1.319918
2022-08-17 银联 1.32589
2022-08-16 银联 1.339753
2022-08-15 银联 1.339949
2022-08-14 银联 1.314593
2022-08-13 银联 1.314593
2022-08-12 银联 1.314593
2022-08-11 银联 1.330153
2022-08-10 银联 1.325433
2022-08-09 银联 1.329313
2022-08-08 银联 1.316236
2022-08-07 银联 1.30156
2022-08-06 银联 1.30156
2022-08-05 银联 1.30156
2022-08-04 银联 1.28498
2022-08-03 银联 1.287334
2022-08-02 银联 1.314754
2022-08-01 银联 1.310642
2022-07-31 银联 1.308653
2022-07-30 银联 1.308653
2022-07-29 银联 1.308653
2022-07-28 银联 1.293477
2022-07-27 银联 1.271396
2022-07-26 银联 1.266754
2022-07-25 银联 1.235434
2022-07-24 银联 1.237408
2022-07-23 银联 1.237408
2022-07-22 银联 1.237408
2022-07-21 银联 1.243043
2022-07-20 银联 1.252492
2022-07-19 银联 1.248371
2022-07-18 银联 1.255168
2022-07-17 银联 1.251362
2022-07-16 银联 1.251362
2022-07-15 银联 1.251362
2022-07-14 银联 1.254375
2022-07-13 银联 1.243741
2022-07-12 银联 1.258351
2022-07-11 银联 1.28314
2022-07-10 银联 1.261711
2022-07-09 银联 1.261711
2022-07-08 银联 1.261711
2022-07-07 银联 1.242583
2022-07-06 银联 1.253026
2022-07-05 银联 1.263632
2022-07-04 银联 1.263783
2022-07-03 银联 1.281781
2022-07-02 银联 1.281781
2022-07-01 银联 1.281781
2022-06-30 银联 1.299703
2022-06-29 银联 1.279522
2022-06-28 银联 1.285893
2022-06-27 银联 1.283428
2022-06-26 银联 1.285363
2022-06-25 银联 1.285363
2022-06-24 银联 1.285363
2022-06-23 银联 1.299336
2022-06-22 银联 1.317542
2022-06-21 银联 1.296217
2022-06-20 银联 1.309046
2022-06-19 银联 1.332589
2022-06-18 银联 1.332589
2022-06-17 银联 1.332589
2022-06-16 银联 1.332655
2022-06-15 银联 1.324148
2022-06-14 银联 1.328476
2022-06-13 银联 1.360432
2022-06-12 银联 1.372001
2022-06-11 银联 1.372001
2022-06-10 银联 1.372001
2022-06-09 银联 1.374526
2022-06-08 银联 1.376008
2022-06-07 银联 1.39806
2022-06-06 银联 1.400643
2022-06-05 银联 1.396518
2022-06-04 银联 1.396518
2022-06-03 银联 1.396518
2022-06-02 银联 1.398613
2022-06-01 银联 1.419271
2022-05-31 银联 1.41103
2022-05-30 银联 1.423554
2022-05-29 银联 1.422485
2022-05-28 银联 1.422485
2022-05-27 银联 1.422485
2022-05-26 银联 1.398568
2022-05-25 银联 1.389803
2022-05-24 银联 1.393142
2022-05-23 银联 1.37825
2022-05-22 银联 1.37201
2022-05-21 银联 1.37201
2022-05-20 银联 1.37201
2022-05-19 银联 1.368242
2022-05-18 银联 1.373981
2022-05-17 银联 1.347208
2022-05-16 银联 1.349223
2022-05-15 银联 1.333386
2022-05-14 银联 1.333386
2022-05-13 银联 1.333386
2022-05-12 银联 1.31746
2022-05-11 银联 1.31899
2022-05-10 银联 1.312521
2022-05-09 银联 1.327602
2022-05-08 银联 1.337751
2022-05-07 银联 1.337751
2022-05-06 银联 1.337751
2022-05-05 银联 1.351126
2022-05-04 银联 1.339469
2022-05-03 银联 1.306798
2022-05-02 银联 1.336223
2022-05-01 银联 1.35324
2022-04-30 银联 1.35324
2022-04-29 银联 1.35324
2022-04-28 银联 1.329742
2022-04-27 银联 1.319248
2022-04-26 银联 1.35211
2022-04-25 银联 1.37262
2022-04-24 银联 1.405883
2022-04-23 银联 1.405883
2022-04-22 银联 1.405883
2022-04-21 银联 1.395911
2022-04-20 银联 1.380414
2022-04-19 银联 1.376199
2022-04-18 银联 1.364187
2022-04-17 银联 1.363033
2022-04-16 银联 1.363033
2022-04-15 银联 1.363033
2022-04-14 银联 1.363877
2022-04-13 银联 1.369744
2022-04-12 银联 1.364288
2022-04-11 银联 1.3634
2022-04-10 银联 1.346025
2022-04-09 银联 1.346025
2022-04-08 银联 1.346025
2022-04-07 银联 1.355549
2022-04-06 银联 1.377539
2022-04-05 银联 1.392316
2022-04-04 银联 1.373063
2022-04-03 银联 1.346354
2022-04-02 银联 1.346354
2022-04-01 银联 1.346354
2022-03-31 银联 1.337493
2022-03-30 银联 1.344387
2022-03-29 银联 1.343407
2022-03-28 银联 1.351971
2022-03-27 银联 1.325627
2022-03-26 银联 1.325627
2022-03-25 银联 1.325627
2022-03-24 银联 1.328235
2022-03-23 银联 1.303291
2022-03-22 银联 1.295443
2022-03-21 银联 1.272495
2022-03-20 银联 1.266651
2022-03-19 银联 1.266651
2022-03-18 银联 1.266651
2022-03-17 银联 1.257322
2022-03-16 银联 1.239741
2022-03-15 银联 1.252856
2022-03-14 银联 1.257744
2022-03-13 银联 1.268176
2022-03-12 银联 1.268176
2022-03-11 银联 1.268176
2022-03-10 银联 1.266927
2022-03-09 银联 1.255022
2022-03-08 银联 1.242158
2022-03-07 银联 1.255908
2022-03-06 银联 1.262598
2022-03-05 银联 1.262598
2022-03-04 银联 1.262598
2022-03-03 银联 1.245659
2022-03-02 银联 1.229791
2022-03-01 银联 1.229292
2022-02-28 银联 1.230482
2022-02-27 银联 1.240626
2022-02-26 银联 1.240626
2022-02-25 银联 1.240626
2022-02-24 银联 1.267885
2022-02-23 银联 1.257422
2022-02-22 银联 1.248571
2022-02-21 银联 1.238184
2022-02-20 银联 1.231368
2022-02-19 银联 1.231368
2022-02-18 银联 1.231368
2022-02-17 银联 1.23944
2022-02-16 银联 1.235298
2022-02-15 银联 1.225243
2022-02-14 银联 1.217274
2022-02-13 银联 1.218088
2022-02-12 银联 1.218088
2022-02-11 银联 1.218088
2022-02-10 银联 1.221308
2022-02-09 银联 1.216528
2022-02-08 银联 1.214087
2022-02-07 银联 1.200353
2022-02-06 银联 1.21041
2022-02-05 银联 1.21041
2022-02-04 银联 1.21041
2022-02-03 银联 1.215523
2022-02-02 银联 1.214715
2022-02-01 银联 1.205706
2022-01-31 银联 1.191132
2022-01-30 银联 1.183651
2022-01-29 银联 1.183651
2022-01-28 银联 1.183651
2022-01-27 银联 1.17258
2022-01-26 银联 1.167844
2022-01-25 银联 1.15962
2022-01-24 银联 1.168301
2022-01-23 银联 1.176568
2022-01-22 银联 1.176568
2022-01-21 银联 1.176568
2022-01-20 银联 1.172599
2022-01-19 银联 1.147297
2022-01-18 银联 1.156433
2022-01-17 银联 1.154596
2022-01-16 银联 1.15626
2022-01-15 银联 1.15626
2022-01-14 银联 1.15626
2022-01-13 银联 1.154902
2022-01-12 银联 1.150135
2022-01-11 银联 1.131436
2022-01-10 银联 1.137608
2022-01-09 银联 1.12867
2022-01-08 银联 1.12867
2022-01-07 银联 1.12867
2022-01-06 银联 1.121648
2022-01-05 银联 1.128294
2022-01-04 银联 1.127487
2022-01-03 银联 1.146952
2022-01-02 银联 1.150179
2022-01-01 银联 1.150179
2021-12-31 银联 1.150179
2021-12-30 银联 1.122641
2021-12-29 银联 1.137936
2021-12-28 银联 1.138624
2021-12-27 银联 1.128181
2021-12-26 银联 1.128328
2021-12-25 银联 1.128328
2021-12-24 银联 1.128328
2021-12-23 银联 1.132321
2021-12-22 银联 1.114726
2021-12-21 银联 1.115667
2021-12-20 银联 1.126418
2021-12-19 银联 1.125425
2021-12-18 银联 1.125425
2021-12-17 银联 1.125425
2021-12-16 银联 1.126627
2021-12-15 银联 1.126223
2021-12-14 银联 1.126824
2021-12-13 银联 1.140037
2021-12-12 银联 1.15096
2021-12-11 银联 1.15096
2021-12-10 银联 1.15096
2021-12-09 银联 1.152967
2021-12-08 银联 1.13948
2021-12-07 银联 1.126041
2021-12-06 银联 1.133025
2021-12-05 银联 1.13505
2021-12-04 银联 1.13505
2021-12-03 银联 1.13505
2021-12-02 银联 1.124287
2021-12-01 银联 1.138113
2021-11-30 银联 1.144682
2021-11-29 银联 1.144741
2021-11-28 银联 1.153472
2021-11-27 银联 1.153472
2021-11-26 银联 1.153472
2021-11-25 银联 1.145841
2021-11-24 银联 1.153018
2021-11-23 银联 1.148963
2021-11-22 银联 1.144292
2021-11-21 银联 1.154396
2021-11-20 银联 1.154396
2021-11-19 银联 1.154396
2021-11-18 银联 1.159519
2021-11-17 银联 1.167349
2021-11-16 银联 1.175805
2021-11-15 银联 1.175691
2021-11-14 银联 1.190938
2021-11-13 银联 1.190938
2021-11-12 银联 1.190938
2021-11-11 银联 1.173072
2021-11-10 银联 1.172405
2021-11-09 银联 1.158856
2021-11-08 银联 1.160464
2021-11-07 银联 1.148337
2021-11-06 银联 1.148337
2021-11-05 银联 1.148337
2021-11-04 银联 1.15779
2021-11-03 银联 1.1328
2021-11-02 银联 1.13276
2021-11-01 银联 1.142296
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。