巴西雷亚尔现钞卖出价历史汇率总体最优银行

巴西雷亚尔的现汇/钞卖出价是指您用人民币兑换成巴西雷亚尔现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。
货币 选择
类型
日期 更改

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2023-08-14到2024-07-13最优,其中334天的汇率为当天最好(或并列最好)。

巴西雷亚尔现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2024-07-13 银联 1.342342
2024-07-12 银联 1.342342
2024-07-11 银联 1.350648
2024-07-10 银联 1.349965
2024-07-09 银联 1.336160
2024-07-08 银联 1.338503
2024-07-07 银联 1.331401
2024-07-06 银联 1.331401
2024-07-05 银联 1.331401
2024-07-04 银联 1.315271
2024-07-03 银联 1.288076
2024-07-02 银联 1.292383
2024-07-01 银联 1.307086
2024-06-30 银联 1.328977
2024-06-29 银联 1.328977
2024-06-28 银联 1.328977
2024-06-27 银联 1.322971
2024-06-26 银联 1.339829
2024-06-25 银联 1.354551
2024-06-24 银联 1.344611
2024-06-23 银联 1.338639
2024-06-22 银联 1.338639
2024-06-21 银联 1.338639
2024-06-20 银联 1.345945
2024-06-19 银联 1.340547
2024-06-18 银联 1.345808
2024-06-17 银联 1.357270
2024-06-16 银联 1.360130
2024-06-15 银联 1.360130
2024-06-14 银联 1.360130
2024-06-13 银联 1.349426
2024-06-12 银联 1.359239
2024-06-11 银联 1.361770
2024-06-10 银联 1.361893
2024-06-09 银联 1.385459
2024-06-08 银联 1.385459
2024-06-07 银联 1.385459
2024-06-06 银联 1.374373
2024-06-05 银联 1.376865
2024-06-04 银联 1.387039
2024-06-03 银联 1.388441
2024-06-02 银联 1.398833
2024-06-01 银联 1.398833
2024-05-31 银联 1.398833
2024-05-30 银联 1.400922
2024-05-29 银联 1.411991
2024-05-28 银联 1.408327
2024-05-27 银联 1.408553
2024-05-26 银联 1.416156
2024-05-25 银联 1.416156
2024-05-24 银联 1.416156
2024-05-23 银联 1.413405
2024-05-22 银联 1.420700
2024-05-21 银联 1.426102
2024-05-20 银联 1.424318
2024-05-19 银联 1.416637
2024-05-18 银联 1.416637
2024-05-17 银联 1.416637
2024-05-16 银联 1.412308
2024-05-15 银联 1.418006
2024-05-14 银联 1.411029
2024-05-13 银联 1.409730
2024-05-12 银联 1.412777
2024-05-11 银联 1.412777
2024-05-10 银联 1.412777
2024-05-09 银联 1.427252
2024-05-08 银联 1.431103
2024-05-07 银联 1.429480
2024-05-06 银联 1.431045
2024-05-05 银联 1.423994
2024-05-04 银联 1.423994
2024-05-03 银联 1.423994
2024-05-02 银联 1.403170
2024-05-01 银联 1.403170
2024-04-30 银联 1.422830
2024-04-29 银联 1.424397
2024-04-28 银联 1.412191
2024-04-27 银联 1.412191
2024-04-26 银联 1.412191
2024-04-25 银联 1.415538
2024-04-24 银联 1.419466
2024-04-23 银联 1.409917
2024-04-22 银联 1.398144
2024-04-21 银联 1.389160
2024-04-20 银联 1.389160
2024-04-19 银联 1.389160
2024-04-18 银联 1.390538
2024-04-17 银联 1.376732
2024-04-16 银联 1.404431
2024-04-15 银联 1.422730
2024-04-14 银联 1.429026
2024-04-13 银联 1.429026
2024-04-12 银联 1.429026
2024-04-11 银联 1.435879
2024-04-10 银联 1.451747
2024-04-09 银联 1.447252
2024-04-08 银联 1.435017
2024-04-07 银联 1.437753
2024-04-06 银联 1.437753
2024-04-05 银联 1.437753
2024-04-04 银联 1.442901
2024-04-03 银联 1.436247
2024-04-02 银联 1.439146
2024-04-01 银联 1.448840
2024-03-31 银联 1.449123
2024-03-30 银联 1.449123
2024-03-29 银联 1.449123
2024-03-28 银联 1.455770
2024-03-27 银联 1.459871
2024-03-26 银联 1.458867
2024-03-25 银联 1.453935
2024-03-24 银联 1.459402
2024-03-23 银联 1.459402
2024-03-22 银联 1.459402
2024-03-21 银联 1.457061
2024-03-20 银联 1.438634
2024-03-19 银联 1.438586
2024-03-18 银联 1.448421
2024-03-17 银联 1.448798
2024-03-16 银联 1.448798
2024-03-15 银联 1.448798
2024-03-14 银联 1.454724
2024-03-13 银联 1.453677
2024-03-12 银联 1.449422
2024-03-11 银联 1.450745
2024-03-10 银联 1.465769
2024-03-09 银联 1.465769
2024-03-08 银联 1.465769
2024-03-07 银联 1.463633
2024-03-06 银联 1.459467
2024-03-05 银联 1.463293
2024-03-04 银联 1.460553
2024-03-03 银联 1.455763
2024-03-02 银联 1.455763
2024-03-01 银联 1.455763
2024-02-29 银联 1.456685
2024-02-28 银联 1.466747
2024-02-27 银联 1.453001
2024-02-26 银联 1.449014
2024-02-25 银联 1.457135
2024-02-24 银联 1.457135
2024-02-23 银联 1.457135
2024-02-22 银联 1.464460
2024-02-21 银联 1.468146
2024-02-20 银联 1.459759
2024-02-19 银联 1.456509
2024-02-18 银联 1.457032
2024-02-17 银联 1.457032
2024-02-16 银联 1.457032
2024-02-15 银联 1.457247
2024-02-14 银联 1.461902
2024-02-13 银联 1.461801
2024-02-12 银联 1.461902
2024-02-11 银联 1.449998
2024-02-10 银联 1.449998
2024-02-09 银联 1.449998
2024-02-08 银联 1.455500
2024-02-07 银联 1.456084
2024-02-06 银联 1.451254
2024-02-05 银联 1.456789
2024-02-04 银联 1.468314
2024-02-03 银联 1.468314
2024-02-02 银联 1.468314
2024-02-01 银联 1.457755
2024-01-31 银联 1.457900
2024-01-30 银联 1.457123
2024-01-29 银联 1.467829
2024-01-28 银联 1.467714
2024-01-27 银联 1.467714
2024-01-26 银联 1.467714
2024-01-25 银联 1.459689
2024-01-24 银联 1.455335
2024-01-23 银联 1.449158
2024-01-22 银联 1.466464
2024-01-21 银联 1.467332
2024-01-20 银联 1.467332
2024-01-19 银联 1.467332
2024-01-18 银联 1.465494
2024-01-17 银联 1.468099
2024-01-16 银联 1.484436
2024-01-15 银联 1.485968
2024-01-14 银联 1.479043
2024-01-13 银联 1.479043
2024-01-12 银联 1.479043
2024-01-11 银联 1.473171
2024-01-10 银联 1.470134
2024-01-09 银联 1.478102
2024-01-08 银联 1.474608
2024-01-07 银联 1.471877
2024-01-06 银联 1.471877
2024-01-05 银联 1.471877
2024-01-04 银联 1.462428
2024-01-03 银联 1.460209
2024-01-02 银联 1.474439
2023-12-31 银联 1.472552
2023-12-30 银联 1.472552
2023-12-29 银联 1.472552
2023-12-28 银联 1.484608
2023-12-27 银联 1.491545
2023-12-26 银联 1.475729
2023-12-25 银联 1.474698
2023-12-24 银联 1.469962
2023-12-23 银联 1.469962
2023-12-22 银联 1.469962
2023-12-21 银联 1.460655
2023-12-20 银联 1.471666
2023-12-19 银联 1.463974
2023-12-18 银联 1.449282
2023-12-17 银联 1.454853
2023-12-16 银联 1.454853
2023-12-15 银联 1.454853
2023-12-14 银联 1.457742
2023-12-13 银联 1.453144
2023-12-12 银联 1.460416
2023-12-11 银联 1.464489
2023-12-10 银联 1.464098
2023-12-09 银联 1.464098
2023-12-08 银联 1.464098
2023-12-07 银联 1.468015
2023-12-06 银联 1.459529
2023-12-05 银联 1.452922
2023-12-04 银联 1.469232
2023-12-03 银联 1.457227
2023-12-02 银联 1.457227
2023-12-01 银联 1.457227
2023-11-30 银联 1.463011
2023-11-29 银联 1.471228
2023-11-28 银联 1.468700
2023-11-27 银联 1.465700
2023-11-26 银联 1.465125
2023-11-25 银联 1.465125
2023-11-24 银联 1.465125
2023-11-23 银联 1.467150
2023-11-22 银联 1.465088
2023-11-21 银联 1.482572
2023-11-20 银联 1.478265
2023-11-19 银联 1.497976
2023-11-18 银联 1.497976
2023-11-17 银联 1.497976
2023-11-16 银联 1.500966
2023-11-15 银联 1.500587
2023-11-14 银联 1.493555
2023-11-13 银联 1.495955
2023-11-12 银联 1.485737
2023-11-11 银联 1.485737
2023-11-10 银联 1.485737
2023-11-09 银联 1.490952
2023-11-08 银联 1.501622
2023-11-07 银联 1.497570
2023-11-06 银联 1.495816
2023-11-05 银联 1.485458
2023-11-04 银联 1.485458
2023-11-03 银联 1.485458
2023-11-02 银联 1.485053
2023-11-01 银联 1.461162
2023-10-31 银联 1.457448
2023-10-30 银联 1.467298
2023-10-29 银联 1.475304
2023-10-28 银联 1.475304
2023-10-27 银联 1.475304
2023-10-26 银联 1.472614
2023-10-25 银联 1.471894
2023-10-24 银联 1.465512
2023-10-23 银联 1.461307
2023-10-22 银联 1.451663
2023-10-21 银联 1.451663
2023-10-20 银联 1.451663
2023-10-19 银联 1.453509
2023-10-18 银联 1.459112
2023-10-17 银联 1.458513
2023-10-16 银联 1.445858
2023-10-15 银联 1.455660
2023-10-14 银联 1.455660
2023-10-13 银联 1.455660
2023-10-12 银联 1.453004
2023-10-11 银联 1.451210
2023-10-10 银联 1.424686
2023-10-09 银联 1.425593
2023-10-08 银联 1.423078
2023-10-07 银联 1.423078
2023-10-06 银联 1.423078
2023-10-05 银联 1.425944
2023-10-04 银联 1.422772
2023-10-03 银联 1.451003
2023-10-02 银联 1.460796
2023-10-01 银联 1.458971
2023-09-30 银联 1.458971
2023-09-29 银联 1.458971
2023-09-28 银联 1.458998
2023-09-27 银联 1.472622
2023-09-26 银联 1.478326
2023-09-25 银联 1.487077
2023-09-24 银联 1.487234
2023-09-23 银联 1.487234
2023-09-22 银联 1.487234
2023-09-21 银联 1.503178
2023-09-20 银联 1.506739
2023-09-19 银联 1.510185
2023-09-18 银联 1.504127
2023-09-17 银联 1.503432
2023-09-16 银联 1.503432
2023-09-15 银联 1.503432
2023-09-14 银联 1.487856
2023-09-13 银联 1.480733
2023-09-12 银联 1.486705
2023-09-11 银联 1.478083
2023-09-10 银联 1.483527
2023-09-09 银联 1.483527
2023-09-08 银联 1.483527
2023-09-07 银联 1.477467
2023-09-06 银联 1.480038
2023-09-05 银联 1.483788
2023-09-04 银联 1.476559
2023-09-03 银联 1.470690
2023-09-02 银联 1.470690
2023-09-01 银联 1.470690
2023-08-31 银联 1.497577
2023-08-30 银联 1.508849
2023-08-29 银联 1.503155
2023-08-28 银联 1.501930
2023-08-27 银联 1.499767
2023-08-26 银联 1.499767
2023-08-25 银联 1.499767
2023-08-24 银联 1.506527
2023-08-23 银联 1.483368
2023-08-22 银联 1.468750
2023-08-21 银联 1.476998
2023-08-20 银联 1.469594
2023-08-19 银联 1.469594
2023-08-18 银联 1.469594
2023-08-17 银联 1.473222
2023-08-16 银联 1.470104
2023-08-15 银联 1.474991
2023-08-14 银联 1.486238
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。