巴西雷亚尔现钞卖出价历史汇率总体最优银行

巴西雷亚尔的现汇/钞卖出价是指您用人民币兑换成巴西雷亚尔现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2019-11-01到2020-10-27最优,其中359天的汇率为当天最好(或并列最好)。

巴西雷亚尔现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2020-10-27 银联 1.199623
2020-10-26 银联 1.197003
2020-10-25 银联 1.201868
2020-10-24 银联 1.201868
2020-10-23 银联 1.201868
2020-10-22 银联 1.193172
2020-10-21 银联 1.196243
2020-10-20 银联 1.199046
2020-10-19 银联 1.192267
2020-10-18 银联 1.204033
2020-10-17 银联 1.204033
2020-10-16 银联 1.204033
2020-10-15 银联 1.207585
2020-10-14 银联 1.217249
2020-10-13 银联 1.227531
2020-10-12 银联 1.222436
2020-10-11 银联 1.210936
2020-10-10 银联 1.210936
2020-10-09 银联 1.210936
2020-10-08 银联 1.216835
2020-10-07 银联 1.22075
2020-10-06 银联 1.22506
2020-10-05 银联 1.201705
2020-10-04 银联 1.210243
2020-10-03 银联 1.210243
2020-10-02 银联 1.210243
2020-10-01 银联 1.218434
2020-09-30 银联 1.216508
2020-09-29 银联 1.211629
2020-09-28 银联 1.23245
2020-09-27 银联 1.244227
2020-09-26 银联 1.244227
2020-09-25 银联 1.244227
2020-09-24 银联 1.224577
2020-09-23 银联 1.248102
2020-09-22 银联 1.262224
2020-09-21 银联 1.261791
2020-09-20 银联 1.297434
2020-09-19 银联 1.297434
2020-09-18 银联 1.297434
2020-09-17 银联 1.297905
2020-09-16 银联 1.291335
2020-09-15 银联 1.298251
2020-09-14 银联 1.290838
2020-09-13 银联 1.29144
2020-09-12 银联 1.29144
2020-09-11 银联 1.29144
2020-09-10 银联 1.294312
2020-09-09 银联 1.28399
2020-09-08 银联 1.296422
2020-09-07 银联 1.29699
2020-09-06 银联 1.300058
2020-09-05 银联 1.300058
2020-09-04 银联 1.300058
2020-09-03 银联 1.286645
2020-09-02 银联 1.272649
2020-09-01 银联 1.253026
2020-08-31 银联 1.280198
2020-08-30 银联 1.242712
2020-08-29 银联 1.242712
2020-08-28 银联 1.242712
2020-08-27 银联 1.234727
2020-08-26 银联 1.260671
2020-08-25 银联 1.238067
2020-08-24 银联 1.237584
2020-08-23 银联 1.249939
2020-08-22 银联 1.249939
2020-08-21 银联 1.249939
2020-08-20 银联 1.25306
2020-08-19 银联 1.272219
2020-08-18 银联 1.26458
2020-08-17 银联 1.287938
2020-08-16 银联 1.300936
2020-08-15 银联 1.300936
2020-08-14 银联 1.300936
2020-08-13 银联 1.28283
2020-08-12 银联 1.299302
2020-08-11 银联 1.276477
2020-08-09 银联 1.311872
2020-08-08 银联 1.311872
2020-08-07 银联 1.311872
2020-08-06 银联 1.318668
2020-08-05 银联 1.324367
2020-08-04 银联 1.319229
2020-08-03 银联 1.34426
2020-08-02 银联 1.363948
2020-08-01 银联 1.363948
2020-07-31 银联 1.363948
2020-07-30 银联 1.361135
2020-07-29 银联 1.366253
2020-07-28 银联 1.367109
2020-07-27 银联 1.346156
2020-07-26 银联 1.352125
2020-07-25 银联 1.352125
2020-07-24 银联 1.352125
2020-07-23 银联 1.376013
2020-07-22 银联 1.356187
2020-07-21 银联 1.317677
2020-07-20 银联 1.306901
2020-07-19 银联 1.319836
2020-07-18 银联 1.319836
2020-07-17 银联 1.319836
2020-07-16 银联 1.308632
2020-07-15 银联 1.310933
2020-07-14 银联 1.304328
2020-07-13 银联 1.322418
2020-07-12 银联 1.318352
2020-07-11 银联 1.318352
2020-07-10 银联 1.318352
2020-07-09 银联 1.316774
2020-07-08 银联 1.312286
2020-07-07 银联 1.315853
2020-07-06 银联 1.336219
2020-07-05 银联 1.325943
2020-07-04 银联 1.325943
2020-07-03 银联 1.325943
2020-07-02 银联 1.336465
2020-07-01 银联 1.300368
2020-06-30 银联 1.316495
2020-06-29 银联 1.297444
2020-06-28 银联 1.329213
2020-06-27 银联 1.329213
2020-06-26 银联 1.329213
2020-06-25 银联 1.331682
2020-06-24 银联 1.377563
2020-06-23 银联 1.356106
2020-06-22 银联 1.339844
2020-06-21 银联 1.325322
2020-06-20 银联 1.325322
2020-06-19 银联 1.325322
2020-06-18 银联 1.363541
2020-06-17 银联 1.359263
2020-06-16 银联 1.38024
2020-06-15 银联 1.410955
2020-06-14 银联 1.430918
2020-06-13 银联 1.430918
2020-06-12 银联 1.430918
2020-06-11 银联 1.427201
2020-06-10 银联 1.453228
2020-06-09 银联 1.475123
2020-06-08 银联 1.437331
2020-06-07 银联 1.397372
2020-06-06 银联 1.397372
2020-06-05 银联 1.397372
2020-06-04 银联 1.415335
2020-06-03 银联 1.372061
2020-06-02 银联 1.333552
2020-06-01 银联 1.34227
2020-05-31 银联 1.331654
2020-05-30 银联 1.331654
2020-05-29 银联 1.331654
2020-05-28 银联 1.366137
2020-05-27 银联 1.342843
2020-05-26 银联 1.317297
2020-05-25 银联 1.296578
2020-05-24 银联 1.288733
2020-05-23 银联 1.288733
2020-05-22 银联 1.288733
2020-05-21 银联 1.254369
2020-05-20 银联 1.240609
2020-05-19 银联 1.248853
2020-05-18 银联 1.220042
2020-05-17 银联 1.227948
2020-05-16 银联 1.227948
2020-05-15 银联 1.227948
2020-05-14 银联 1.21184
2020-05-13 银联 1.211132
2020-05-12 银联 1.226357
2020-05-11 银联 1.240723
2020-05-10 银联 1.21947
2020-05-09 银联 1.21947
2020-05-08 银联 1.21947
2020-05-07 银联 1.250429
2020-05-06 银联 1.279121
2020-05-05 银联 1.288996
2020-05-04 银联 1.30195
2020-05-03 银联 1.296287
2020-05-02 银联 1.296287
2020-05-01 银联 1.296287
2020-04-30 银联 1.332809
2020-04-29 银联 1.294329
2020-04-28 银联 1.259861
2020-04-27 银联 1.272289
2020-04-26 银联 1.286427
2020-04-25 银联 1.286427
2020-04-24 银联 1.286427
2020-04-23 银联 1.304624
2020-04-22 银联 1.340483
2020-04-21 银联 1.339509
2020-04-20 银联 1.359101
2020-04-19 银联 1.358252
2020-04-18 银联 1.358252
2020-04-17 银联 1.358252
2020-04-16 银联 1.35745
2020-04-15 银联 1.372659
2020-04-14 银联 1.36306
2020-04-13 银联 1.386748
2020-04-12 银联 1.387608
2020-04-11 银联 1.387608
2020-04-10 银联 1.387608
2020-04-09 银联 1.386875
2020-04-08 银联 1.359942
2020-04-07 银联 1.347674
2020-04-06 银联 1.333852
2020-04-05 银联 1.356598
2020-04-04 银联 1.356598
2020-04-03 银联 1.356598
2020-04-02 银联 1.364725
2020-04-01 银联 1.368201
2020-03-31 银联 1.373931
2020-03-30 银联 1.39813
2020-03-29 银联 1.416053
2020-03-28 银联 1.416053
2020-03-27 银联 1.416053
2020-03-26 银联 1.417699
2020-03-25 银联 1.392844
2020-03-24 银联 1.384943
2020-03-23 银联 1.407217
2020-03-22 银联 1.397771
2020-03-21 银联 1.397771
2020-03-20 银联 1.397771
2020-03-19 银联 1.389125
2020-03-18 银联 1.406793
2020-03-17 银联 1.404754
2020-03-16 银联 1.447563
2020-03-15 银联 1.473973
2020-03-14 银联 1.473973
2020-03-13 银联 1.473973
2020-03-12 银联 1.455286
2020-03-11 银联 1.505863
2020-03-10 银联 1.476576
2020-03-09 银联 1.502454
2020-03-08 银联 1.514723
2020-03-07 银联 1.514723
2020-03-06 银联 1.514723
2020-03-05 银联 1.520002
2020-03-04 银联 1.545875
2020-03-03 银联 1.564832
2020-03-02 银联 1.566972
2020-03-01 银联 1.569567
2020-02-29 银联 1.569567
2020-02-28 银联 1.569567
2020-02-27 银联 1.584914
2020-02-26 银联 1.609093
2020-02-25 银联 1.606693
2020-02-24 银联 1.612028
2020-02-23 银联 1.608298
2020-02-22 银联 1.608298
2020-02-21 银联 1.608298
2020-02-20 银联 1.61298
2020-02-19 银联 1.616847
2020-02-18 银联 1.621709
2020-02-17 银联 1.632999
2020-02-16 银联 1.612944
2020-02-15 银联 1.612944
2020-02-14 银联 1.612944
2020-02-13 银联 1.609986
2020-02-12 银联 1.616591
2020-02-11 银联 1.621523
2020-02-10 银联 1.628363
2020-02-09 银联 1.638556
2020-02-08 银联 1.638556
2020-02-07 银联 1.638556
2020-02-06 银联 1.655822
2020-02-05 银联 1.653272
2020-02-04 银联 1.658479
2020-02-03 银联 1.640197
2020-02-02 银联 1.654287
2020-02-01 银联 1.654287
2020-01-31 银联 1.654287
2020-01-30 银联 1.65929
2020-01-29 银联 1.672415
2020-01-28 银联 1.668976
2020-01-27 银联 1.671234
2020-01-26 银联 1.674139
2020-01-25 银联 1.674139
2020-01-24 银联 1.674139
2020-01-23 银联 1.662302
2020-01-22 银联 1.648634
2020-01-21 银联 1.650701
2020-01-20 银联 1.654751
2020-01-19 银联 1.651578
2020-01-18 银联 1.651578
2020-01-17 银联 1.651578
2020-01-16 银联 1.657237
2020-01-15 银联 1.676159
2020-01-14 银联 1.666571
2020-01-13 银联 1.696196
2020-01-12 银联 1.70168
2020-01-11 银联 1.70168
2020-01-10 银联 1.70168
2020-01-09 银联 1.713172
2020-01-08 银联 1.716601
2020-01-07 银联 1.723882
2020-01-06 银联 1.722541
2020-01-05 银联 1.739187
2020-01-04 银联 1.739187
2020-01-03 银联 1.739187
2020-01-02 银联 1.742608
2020-01-01 银联 1.743357
2019-12-31 银联 1.748098
2019-12-30 银联 1.738322
2019-12-29 银联 1.734089
2019-12-28 银联 1.734089
2019-12-27 银联 1.734089
2019-12-26 银联 1.71996
2019-12-25 银联 1.723546
2019-12-24 银联 1.726476
2019-12-23 银联 1.716423
2019-12-22 银联 1.730205
2019-12-21 银联 1.730205
2019-12-20 银联 1.730205
2019-12-19 银联 1.731353
2019-12-18 银联 1.727348
2019-12-17 银联 1.730489
2019-12-16 银联 1.711799
2019-12-15 银联 1.714074
2019-12-14 银联 1.714074
2019-12-13 银联 1.714074
2019-12-12 银联 1.71556
2019-12-11 银联 1.706951
2019-12-10 银联 1.708362
2019-12-09 银联 1.708131
2019-12-08 银联 1.692173
2019-12-07 银联 1.692173
2019-12-06 银联 1.692173
2019-12-05 银联 1.685452
2019-12-04 银联 1.690667
2019-12-03 银联 1.676495
2019-11-30 银联 1.68872
2019-11-29 银联 1.68872
2019-11-28 银联 1.657843
2019-11-27 银联 1.668621
2019-11-26 银联 1.673264
2019-11-25 银联 1.68658
2019-11-24 银联 1.686572
2019-11-23 银联 1.686572
2019-11-22 银联 1.686572
2019-11-21 银联 1.688468
2019-11-20 银联 1.686193
2019-11-19 银联 1.675506
2019-11-18 银联 1.680964
2019-11-17 银联 1.679618
2019-11-16 银联 1.679618
2019-11-15 银联 1.679618
2019-11-14 银联 1.694204
2019-11-13 银联 1.693854
2019-11-12 银联 1.696945
2019-11-11 银联 1.689588
2019-11-10 银联 1.710425
2019-11-09 银联 1.710425
2019-11-08 银联 1.710425
2019-11-07 银联 1.726311
2019-11-06 银联 1.763523
2019-11-05 银联 1.761909
2019-11-04 银联 1.774364
2019-11-03 银联 1.764335
2019-11-02 银联 1.764335
2019-11-01 银联 1.764335
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。