巴西雷亚尔现钞卖出价历史汇率总体最优银行

巴西雷亚尔的现汇/钞卖出价是指您用人民币兑换成巴西雷亚尔现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。
货币 选择
类型
日期 更改

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2023-12-08到2024-11-06最优,其中334天的汇率为当天最好(或并列最好)。

巴西雷亚尔现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2024-11-06 银联 1.246251
2024-11-05 银联 1.233808
2024-11-04 银联 1.218769
2024-11-03 银联 1.235971
2024-11-02 银联 1.235971
2024-11-01 银联 1.235971
2024-10-31 银联 1.242862
2024-10-30 银联 1.244001
2024-10-29 银联 1.255513
2024-10-28 银联 1.256531
2024-10-27 银联 1.264018
2024-10-26 银联 1.264018
2024-10-25 银联 1.264018
2024-10-24 银联 1.258631
2024-10-23 银联 1.259886
2024-10-22 银联 1.258598
2024-10-21 银联 1.255110
2024-10-20 银联 1.267068
2024-10-19 银联 1.267068
2024-10-18 银联 1.267068
2024-10-17 银联 1.262673
2024-10-16 银联 1.266680
2024-10-15 银联 1.275188
2024-10-14 银联 1.268198
2024-10-13 银联 1.274414
2024-10-12 银联 1.274414
2024-10-11 银联 1.274414
2024-10-10 银联 1.271615
2024-10-09 银联 1.283399
2024-10-08 银联 1.290820
2024-10-07 银联 1.303438
2024-10-06 银联 1.292119
2024-10-05 银联 1.292119
2024-10-04 银联 1.292119
2024-10-03 银联 1.298764
2024-10-02 银联 1.301998
2024-10-01 银联 1.295673
2024-09-30 银联 1.298281
2024-09-29 银联 1.297937
2024-09-28 银联 1.297937
2024-09-27 银联 1.297937
2024-09-26 银联 1.290983
2024-09-25 银联 1.294770
2024-09-24 银联 1.281551
2024-09-23 银联 1.286125
2024-09-22 银联 1.308654
2024-09-21 银联 1.308654
2024-09-20 银联 1.308654
2024-09-19 银联 1.308614
2024-09-18 银联 1.301371
2024-09-17 银联 1.296679
2024-09-16 银联 1.282939
2024-09-15 银联 1.270931
2024-09-14 银联 1.270931
2024-09-13 银联 1.270931
2024-09-12 银联 1.263172
2024-09-11 银联 1.264254
2024-09-10 银联 1.282570
2024-09-09 银联 1.276583
2024-09-08 银联 1.280402
2024-09-07 银联 1.280402
2024-09-06 银联 1.280402
2024-09-05 银联 1.266318
2024-09-04 银联 1.266571
2024-09-03 银联 1.274253
2024-09-02 银联 1.272910
2024-09-01 银联 1.268255
2024-08-31 银联 1.268255
2024-08-30 银联 1.268255
2024-08-29 银联 1.288738
2024-08-28 银联 1.300492
2024-08-27 银联 1.303457
2024-08-26 银联 1.304478
2024-08-25 银联 1.284798
2024-08-24 银联 1.284798
2024-08-23 银联 1.284798
2024-08-22 银联 1.308543
2024-08-21 银联 1.308607
2024-08-20 银联 1.327461
2024-08-19 银联 1.314238
2024-08-18 银联 1.315504
2024-08-17 银联 1.315504
2024-08-16 银联 1.315504
2024-08-15 银联 1.316559
2024-08-14 银联 1.317698
2024-08-13 银联 1.314193
2024-08-12 银联 1.309380
2024-08-11 银联 1.301342
2024-08-10 银联 1.301342
2024-08-09 银联 1.301342
2024-08-08 银联 1.280334
2024-08-07 银联 1.276418
2024-08-06 银联 1.257441
2024-08-05 银联 1.255162
2024-08-04 银联 1.266776
2024-08-03 银联 1.266776
2024-08-02 银联 1.266776
2024-08-01 银联 1.285263
2024-07-31 银联 1.296207
2024-07-30 银联 1.300382
2024-07-29 银联 1.287063
2024-07-28 银联 1.289856
2024-07-27 银联 1.289856
2024-07-26 银联 1.289856
2024-07-25 银联 1.291584
2024-07-24 银联 1.309518
2024-07-23 银联 1.312746
2024-07-22 银联 1.303010
2024-07-21 银联 1.317977
2024-07-20 银联 1.317977
2024-07-19 银联 1.317977
2024-07-18 银联 1.329356
2024-07-17 银联 1.347193
2024-07-16 银联 1.340518
2024-07-15 银联 1.344988
2024-07-14 银联 1.342342
2024-07-13 银联 1.342342
2024-07-12 银联 1.342342
2024-07-11 银联 1.350648
2024-07-10 银联 1.349965
2024-07-09 银联 1.336160
2024-07-08 银联 1.338503
2024-07-07 银联 1.331401
2024-07-06 银联 1.331401
2024-07-05 银联 1.331401
2024-07-04 银联 1.315271
2024-07-03 银联 1.288076
2024-07-02 银联 1.292383
2024-07-01 银联 1.307086
2024-06-30 银联 1.328977
2024-06-29 银联 1.328977
2024-06-28 银联 1.328977
2024-06-27 银联 1.322971
2024-06-26 银联 1.339829
2024-06-25 银联 1.354551
2024-06-24 银联 1.344611
2024-06-23 银联 1.338639
2024-06-22 银联 1.338639
2024-06-21 银联 1.338639
2024-06-20 银联 1.345945
2024-06-19 银联 1.340547
2024-06-18 银联 1.345808
2024-06-17 银联 1.357270
2024-06-16 银联 1.360130
2024-06-15 银联 1.360130
2024-06-14 银联 1.360130
2024-06-13 银联 1.349426
2024-06-12 银联 1.359239
2024-06-11 银联 1.361770
2024-06-10 银联 1.361893
2024-06-09 银联 1.385459
2024-06-08 银联 1.385459
2024-06-07 银联 1.385459
2024-06-06 银联 1.374373
2024-06-05 银联 1.376865
2024-06-04 银联 1.387039
2024-06-03 银联 1.388441
2024-06-02 银联 1.398833
2024-06-01 银联 1.398833
2024-05-31 银联 1.398833
2024-05-30 银联 1.400922
2024-05-29 银联 1.411991
2024-05-28 银联 1.408327
2024-05-27 银联 1.408553
2024-05-26 银联 1.416156
2024-05-25 银联 1.416156
2024-05-24 银联 1.416156
2024-05-23 银联 1.413405
2024-05-22 银联 1.420700
2024-05-21 银联 1.426102
2024-05-20 银联 1.424318
2024-05-19 银联 1.416637
2024-05-18 银联 1.416637
2024-05-17 银联 1.416637
2024-05-16 银联 1.412308
2024-05-15 银联 1.418006
2024-05-14 银联 1.411029
2024-05-13 银联 1.409730
2024-05-12 银联 1.412777
2024-05-11 银联 1.412777
2024-05-10 银联 1.412777
2024-05-09 银联 1.427252
2024-05-08 银联 1.431103
2024-05-07 银联 1.429480
2024-05-06 银联 1.431045
2024-05-05 银联 1.423994
2024-05-04 银联 1.423994
2024-05-03 银联 1.423994
2024-05-02 银联 1.403170
2024-05-01 银联 1.403170
2024-04-30 银联 1.422830
2024-04-29 银联 1.424397
2024-04-28 银联 1.412191
2024-04-27 银联 1.412191
2024-04-26 银联 1.412191
2024-04-25 银联 1.415538
2024-04-24 银联 1.419466
2024-04-23 银联 1.409917
2024-04-22 银联 1.398144
2024-04-21 银联 1.389160
2024-04-20 银联 1.389160
2024-04-19 银联 1.389160
2024-04-18 银联 1.390538
2024-04-17 银联 1.376732
2024-04-16 银联 1.404431
2024-04-15 银联 1.422730
2024-04-14 银联 1.429026
2024-04-13 银联 1.429026
2024-04-12 银联 1.429026
2024-04-11 银联 1.435879
2024-04-10 银联 1.451747
2024-04-09 银联 1.447252
2024-04-08 银联 1.435017
2024-04-07 银联 1.437753
2024-04-06 银联 1.437753
2024-04-05 银联 1.437753
2024-04-04 银联 1.442901
2024-04-03 银联 1.436247
2024-04-02 银联 1.439146
2024-04-01 银联 1.448840
2024-03-31 银联 1.449123
2024-03-30 银联 1.449123
2024-03-29 银联 1.449123
2024-03-28 银联 1.455770
2024-03-27 银联 1.459871
2024-03-26 银联 1.458867
2024-03-25 银联 1.453935
2024-03-24 银联 1.459402
2024-03-23 银联 1.459402
2024-03-22 银联 1.459402
2024-03-21 银联 1.457061
2024-03-20 银联 1.438634
2024-03-19 银联 1.438586
2024-03-18 银联 1.448421
2024-03-17 银联 1.448798
2024-03-16 银联 1.448798
2024-03-15 银联 1.448798
2024-03-14 银联 1.454724
2024-03-13 银联 1.453677
2024-03-12 银联 1.449422
2024-03-11 银联 1.450745
2024-03-10 银联 1.465769
2024-03-09 银联 1.465769
2024-03-08 银联 1.465769
2024-03-07 银联 1.463633
2024-03-06 银联 1.459467
2024-03-05 银联 1.463293
2024-03-04 银联 1.460553
2024-03-03 银联 1.455763
2024-03-02 银联 1.455763
2024-03-01 银联 1.455763
2024-02-29 银联 1.456685
2024-02-28 银联 1.466747
2024-02-27 银联 1.453001
2024-02-26 银联 1.449014
2024-02-25 银联 1.457135
2024-02-24 银联 1.457135
2024-02-23 银联 1.457135
2024-02-22 银联 1.464460
2024-02-21 银联 1.468146
2024-02-20 银联 1.459759
2024-02-19 银联 1.456509
2024-02-18 银联 1.457032
2024-02-17 银联 1.457032
2024-02-16 银联 1.457032
2024-02-15 银联 1.457247
2024-02-14 银联 1.461902
2024-02-13 银联 1.461801
2024-02-12 银联 1.461902
2024-02-11 银联 1.449998
2024-02-10 银联 1.449998
2024-02-09 银联 1.449998
2024-02-08 银联 1.455500
2024-02-07 银联 1.456084
2024-02-06 银联 1.451254
2024-02-05 银联 1.456789
2024-02-04 银联 1.468314
2024-02-03 银联 1.468314
2024-02-02 银联 1.468314
2024-02-01 银联 1.457755
2024-01-31 银联 1.457900
2024-01-30 银联 1.457123
2024-01-29 银联 1.467829
2024-01-28 银联 1.467714
2024-01-27 银联 1.467714
2024-01-26 银联 1.467714
2024-01-25 银联 1.459689
2024-01-24 银联 1.455335
2024-01-23 银联 1.449158
2024-01-22 银联 1.466464
2024-01-21 银联 1.467332
2024-01-20 银联 1.467332
2024-01-19 银联 1.467332
2024-01-18 银联 1.465494
2024-01-17 银联 1.468099
2024-01-16 银联 1.484436
2024-01-15 银联 1.485968
2024-01-14 银联 1.479043
2024-01-13 银联 1.479043
2024-01-12 银联 1.479043
2024-01-11 银联 1.473171
2024-01-10 银联 1.470134
2024-01-09 银联 1.478102
2024-01-08 银联 1.474608
2024-01-07 银联 1.471877
2024-01-06 银联 1.471877
2024-01-05 银联 1.471877
2024-01-04 银联 1.462428
2024-01-03 银联 1.460209
2024-01-02 银联 1.474439
2023-12-31 银联 1.472552
2023-12-30 银联 1.472552
2023-12-29 银联 1.472552
2023-12-28 银联 1.484608
2023-12-27 银联 1.491545
2023-12-26 银联 1.475729
2023-12-25 银联 1.474698
2023-12-24 银联 1.469962
2023-12-23 银联 1.469962
2023-12-22 银联 1.469962
2023-12-21 银联 1.460655
2023-12-20 银联 1.471666
2023-12-19 银联 1.463974
2023-12-18 银联 1.449282
2023-12-17 银联 1.454853
2023-12-16 银联 1.454853
2023-12-15 银联 1.454853
2023-12-14 银联 1.457742
2023-12-13 银联 1.453144
2023-12-12 银联 1.460416
2023-12-11 银联 1.464489
2023-12-10 银联 1.464098
2023-12-09 银联 1.464098
2023-12-08 银联 1.464098
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。