比较结果：交行的现汇卖出价从2024-12-03到2025-11-02最优，其中195天的汇率为当天最好(或并列最好)。
巴西雷亚尔现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2025-11-02 |
银联 |
1.328507 |
| 2025-11-01 |
银联 |
1.328507 |
| 2025-10-31 |
银联 |
1.328507 |
| 2025-10-30 |
交行 |
1.330600 |
| 2025-10-29 |
银联 |
1.332447 |
| 2025-10-28 |
银联 |
1.329551 |
| 2025-10-27 |
银联 |
1.326535 |
| 2025-10-26 |
银联 |
1.330931 |
| 2025-10-25 |
银联 |
1.330931 |
| 2025-10-24 |
银联 |
1.330931 |
| 2025-10-23 |
银联 |
1.326710 |
| 2025-10-22 |
银联 |
1.329571 |
| 2025-10-21 |
交行 |
1.332200 |
| 2025-10-20 |
银联 |
1.326012 |
| 2025-10-19 |
银联 |
1.315719 |
| 2025-10-18 |
银联 |
1.315719 |
| 2025-10-17 |
银联 |
1.315719 |
| 2025-10-16 |
银联 |
1.314936 |
| 2025-10-15 |
银联 |
1.307177 |
| 2025-10-14 |
交行 |
1.308700 |
| 2025-10-13 |
银联 |
1.297052 |
| 2025-10-12 |
交行 |
1.307500 |
| 2025-10-11 |
交行 |
1.307500 |
| 2025-10-10 |
交行 |
1.318600 |
| 2025-10-09 |
交行 |
1.339400 |
| 2025-10-08 |
银联 |
1.339106 |
| 2025-10-07 |
交行 |
1.344600 |
| 2025-10-06 |
银联 |
1.343581 |
| 2025-10-05 |
银联 |
1.342356 |
| 2025-10-04 |
银联 |
1.342356 |
| 2025-10-03 |
交行 |
1.340600 |
| 2025-10-02 |
交行 |
1.343200 |
| 2025-10-01 |
银联 |
1.346973 |
| 2025-09-30 |
银联 |
1.345981 |
| 2025-09-29 |
银联 |
1.340145 |
| 2025-09-28 |
银联 |
1.337682 |
| 2025-09-27 |
银联 |
1.337682 |
| 2025-09-26 |
银联 |
1.337682 |
| 2025-09-25 |
交行 |
1.343800 |
| 2025-09-24 |
银联 |
1.354251 |
| 2025-09-23 |
银联 |
1.340598 |
| 2025-09-22 |
交行 |
1.338800 |
| 2025-09-21 |
交行 |
1.349000 |
| 2025-09-20 |
交行 |
1.349000 |
| 2025-09-19 |
交行 |
1.347800 |
| 2025-09-18 |
银联 |
1.346814 |
| 2025-09-17 |
银联 |
1.349609 |
| 2025-09-16 |
银联 |
1.346356 |
| 2025-09-15 |
银联 |
1.338501 |
| 2025-09-14 |
银联 |
1.328648 |
| 2025-09-13 |
银联 |
1.328648 |
| 2025-09-12 |
银联 |
1.328648 |
| 2025-09-11 |
银联 |
1.325385 |
| 2025-09-10 |
银联 |
1.319422 |
| 2025-09-09 |
银联 |
1.321743 |
| 2025-09-08 |
交行 |
1.321800 |
| 2025-09-07 |
银联 |
1.318594 |
| 2025-09-06 |
银联 |
1.318594 |
| 2025-09-05 |
银联 |
1.318594 |
| 2025-09-04 |
银联 |
1.317784 |
| 2025-09-03 |
银联 |
1.312764 |
| 2025-09-02 |
银联 |
1.319786 |
| 2025-09-01 |
银联 |
1.320010 |
| 2025-08-31 |
银联 |
1.325039 |
| 2025-08-30 |
银联 |
1.325039 |
| 2025-08-29 |
交行 |
1.324200 |
| 2025-08-28 |
银联 |
1.328040 |
| 2025-08-27 |
银联 |
1.323908 |
| 2025-08-26 |
交行 |
1.328000 |
| 2025-08-25 |
银联 |
1.328906 |
| 2025-08-24 |
银联 |
1.321547 |
| 2025-08-23 |
银联 |
1.321547 |
| 2025-08-22 |
银联 |
1.321547 |
| 2025-08-21 |
银联 |
1.318348 |
| 2025-08-20 |
银联 |
1.314061 |
| 2025-08-19 |
交行 |
1.321300 |
| 2025-08-18 |
交行 |
1.337400 |
| 2025-08-17 |
银联 |
1.333949 |
| 2025-08-16 |
银联 |
1.333949 |
| 2025-08-15 |
银联 |
1.333949 |
| 2025-08-14 |
银联 |
1.337624 |
| 2025-08-13 |
银联 |
1.337054 |
| 2025-08-12 |
银联 |
1.328076 |
| 2025-08-11 |
交行 |
1.328300 |
| 2025-08-10 |
银联 |
1.333938 |
| 2025-08-09 |
银联 |
1.333938 |
| 2025-08-08 |
银联 |
1.333938 |
| 2025-08-07 |
交行 |
1.322700 |
| 2025-08-06 |
银联 |
1.313602 |
| 2025-08-05 |
银联 |
1.313104 |
| 2025-08-04 |
银联 |
1.305926 |
| 2025-08-03 |
银联 |
1.294726 |
| 2025-08-02 |
银联 |
1.294726 |
| 2025-08-01 |
银联 |
1.294726 |
| 2025-07-31 |
银联 |
1.297179 |
| 2025-07-30 |
交行 |
1.293500 |
| 2025-07-29 |
银联 |
1.291585 |
| 2025-07-28 |
交行 |
1.295600 |
| 2025-07-27 |
交行 |
1.297900 |
| 2025-07-26 |
交行 |
1.297900 |
| 2025-07-25 |
交行 |
1.303900 |
| 2025-07-24 |
银联 |
1.304094 |
| 2025-07-23 |
银联 |
1.295484 |
| 2025-07-22 |
银联 |
1.295379 |
| 2025-07-21 |
银联 |
1.293191 |
| 2025-07-20 |
交行 |
1.293300 |
| 2025-07-19 |
交行 |
1.293300 |
| 2025-07-18 |
银联 |
1.301526 |
| 2025-07-17 |
银联 |
1.296834 |
| 2025-07-16 |
银联 |
1.299248 |
| 2025-07-15 |
银联 |
1.290329 |
| 2025-07-14 |
银联 |
1.296343 |
| 2025-07-13 |
交行 |
1.302800 |
| 2025-07-12 |
交行 |
1.302800 |
| 2025-07-11 |
交行 |
1.295700 |
| 2025-07-10 |
银联 |
1.292858 |
| 2025-07-09 |
交行 |
1.322700 |
| 2025-07-08 |
银联 |
1.314399 |
| 2025-07-07 |
交行 |
1.325200 |
| 2025-07-06 |
交行 |
1.331800 |
| 2025-07-05 |
交行 |
1.331800 |
| 2025-07-04 |
银联 |
1.332846 |
| 2025-07-03 |
银联 |
1.327550 |
| 2025-07-02 |
银联 |
1.320667 |
| 2025-07-01 |
银联 |
1.325478 |
| 2025-06-30 |
银联 |
1.316333 |
| 2025-06-29 |
银联 |
1.316526 |
| 2025-06-28 |
银联 |
1.316526 |
| 2025-06-27 |
银联 |
1.316526 |
| 2025-06-26 |
银联 |
1.297615 |
| 2025-06-25 |
交行 |
1.299900 |
| 2025-06-24 |
交行 |
1.311100 |
| 2025-06-23 |
交行 |
1.309000 |
| 2025-06-22 |
交行 |
1.305500 |
| 2025-06-21 |
交行 |
1.305500 |
| 2025-06-20 |
交行 |
1.310600 |
| 2025-06-19 |
交行 |
1.314300 |
| 2025-06-18 |
银联 |
1.315297 |
| 2025-06-17 |
银联 |
1.314955 |
| 2025-06-16 |
银联 |
1.303639 |
| 2025-06-15 |
交行 |
1.302700 |
| 2025-06-14 |
交行 |
1.302700 |
| 2025-06-13 |
交行 |
1.302300 |
| 2025-06-12 |
交行 |
1.298300 |
| 2025-06-11 |
银联 |
1.296315 |
| 2025-06-10 |
交行 |
1.298400 |
| 2025-06-09 |
交行 |
1.291100 |
| 2025-06-08 |
银联 |
1.293585 |
| 2025-06-07 |
银联 |
1.293585 |
| 2025-06-06 |
交行 |
1.287800 |
| 2025-06-05 |
银联 |
1.282231 |
| 2025-06-04 |
交行 |
1.280900 |
| 2025-06-03 |
银联 |
1.276052 |
| 2025-06-02 |
交行 |
1.258900 |
| 2025-06-01 |
交行 |
1.265500 |
| 2025-05-31 |
交行 |
1.265500 |
| 2025-05-30 |
交行 |
1.260200 |
| 2025-05-29 |
银联 |
1.274118 |
| 2025-05-28 |
交行 |
1.267900 |
| 2025-05-27 |
银联 |
1.275505 |
| 2025-05-26 |
交行 |
1.273500 |
| 2025-05-25 |
交行 |
1.255300 |
| 2025-05-24 |
交行 |
1.255300 |
| 2025-05-23 |
交行 |
1.255400 |
| 2025-05-22 |
交行 |
1.282500 |
| 2025-05-21 |
银联 |
1.280566 |
| 2025-05-20 |
交行 |
1.277800 |
| 2025-05-19 |
银联 |
1.280752 |
| 2025-05-18 |
银联 |
1.275304 |
| 2025-05-17 |
银联 |
1.275304 |
| 2025-05-16 |
交行 |
1.270300 |
| 2025-05-15 |
交行 |
1.282700 |
| 2025-05-14 |
交行 |
1.289000 |
| 2025-05-13 |
银联 |
1.277051 |
| 2025-05-12 |
交行 |
1.271700 |
| 2025-05-11 |
交行 |
1.286600 |
| 2025-05-10 |
交行 |
1.286600 |
| 2025-05-09 |
交行 |
1.285500 |
| 2025-05-08 |
银联 |
1.266857 |
| 2025-05-07 |
交行 |
1.263400 |
| 2025-05-06 |
交行 |
1.267200 |
| 2025-05-05 |
银联 |
1.290052 |
| 2025-05-04 |
银联 |
1.288757 |
| 2025-05-03 |
银联 |
1.288757 |
| 2025-05-02 |
银联 |
1.288757 |
| 2025-05-01 |
交行 |
1.285600 |
| 2025-04-30 |
交行 |
1.288300 |
| 2025-04-29 |
交行 |
1.293700 |
| 2025-04-28 |
交行 |
1.277600 |
| 2025-04-27 |
交行 |
1.287000 |
| 2025-04-26 |
交行 |
1.287000 |
| 2025-04-25 |
交行 |
1.287800 |
| 2025-04-24 |
交行 |
1.278300 |
| 2025-04-23 |
交行 |
1.284100 |
| 2025-04-22 |
银联 |
1.265709 |
| 2025-04-21 |
交行 |
1.244800 |
| 2025-04-20 |
交行 |
1.261100 |
| 2025-04-19 |
交行 |
1.261100 |
| 2025-04-18 |
交行 |
1.261500 |
| 2025-04-17 |
交行 |
1.250500 |
| 2025-04-16 |
交行 |
1.246300 |
| 2025-04-15 |
交行 |
1.248600 |
| 2025-04-14 |
交行 |
1.251300 |
| 2025-04-13 |
交行 |
1.246700 |
| 2025-04-12 |
交行 |
1.246700 |
| 2025-04-11 |
交行 |
1.242700 |
| 2025-04-10 |
交行 |
1.242200 |
| 2025-04-09 |
交行 |
1.218200 |
| 2025-04-08 |
交行 |
1.245900 |
| 2025-04-07 |
交行 |
1.250500 |
| 2025-04-06 |
交行 |
1.252200 |
| 2025-04-05 |
交行 |
1.252200 |
| 2025-04-04 |
交行 |
1.257900 |
| 2025-04-03 |
交行 |
1.290300 |
| 2025-04-02 |
交行 |
1.279500 |
| 2025-04-01 |
银联 |
1.280981 |
| 2025-03-31 |
银联 |
1.267467 |
| 2025-03-30 |
交行 |
1.266800 |
| 2025-03-29 |
交行 |
1.266800 |
| 2025-03-28 |
交行 |
1.265100 |
| 2025-03-27 |
交行 |
1.271900 |
| 2025-03-26 |
交行 |
1.273600 |
| 2025-03-25 |
交行 |
1.263700 |
| 2025-03-24 |
交行 |
1.269600 |
| 2025-03-23 |
交行 |
1.272900 |
| 2025-03-22 |
交行 |
1.272900 |
| 2025-03-21 |
交行 |
1.271400 |
| 2025-03-20 |
交行 |
1.284500 |
| 2025-03-19 |
交行 |
1.269900 |
| 2025-03-18 |
交行 |
1.274900 |
| 2025-03-17 |
交行 |
1.262200 |
| 2025-03-16 |
银联 |
1.257168 |
| 2025-03-15 |
银联 |
1.257168 |
| 2025-03-14 |
银联 |
1.257168 |
| 2025-03-13 |
交行 |
1.254400 |
| 2025-03-12 |
交行 |
1.249400 |
| 2025-03-11 |
交行 |
1.244000 |
| 2025-03-10 |
交行 |
1.252400 |
| 2025-03-09 |
交行 |
1.256700 |
| 2025-03-08 |
交行 |
1.256700 |
| 2025-03-07 |
交行 |
1.257600 |
| 2025-03-06 |
交行 |
1.263500 |
| 2025-03-05 |
交行 |
1.235500 |
| 2025-03-04 |
交行 |
1.214700 |
| 2025-03-03 |
交行 |
1.238200 |
| 2025-03-02 |
交行 |
1.238100 |
| 2025-03-01 |
交行 |
1.238100 |
| 2025-02-28 |
交行 |
1.252200 |
| 2025-02-27 |
交行 |
1.258600 |
| 2025-02-26 |
交行 |
1.257600 |
| 2025-02-25 |
交行 |
1.260300 |
| 2025-02-24 |
交行 |
1.269900 |
| 2025-02-23 |
交行 |
1.270700 |
| 2025-02-22 |
交行 |
1.270700 |
| 2025-02-21 |
交行 |
1.276900 |
| 2025-02-20 |
交行 |
1.279600 |
| 2025-02-19 |
交行 |
1.284300 |
| 2025-02-18 |
银联 |
1.280151 |
| 2025-02-17 |
交行 |
1.278100 |
| 2025-02-16 |
交行 |
1.258000 |
| 2025-02-15 |
交行 |
1.258000 |
| 2025-02-14 |
交行 |
1.257600 |
| 2025-02-13 |
交行 |
1.266100 |
| 2025-02-12 |
交行 |
1.274000 |
| 2025-02-11 |
银联 |
1.269649 |
| 2025-02-10 |
交行 |
1.259000 |
| 2025-02-09 |
交行 |
1.262400 |
| 2025-02-08 |
交行 |
1.262400 |
| 2025-02-07 |
银联 |
1.272232 |
| 2025-02-06 |
银联 |
1.261416 |
| 2025-02-05 |
交行 |
1.259400 |
| 2025-02-04 |
交行 |
1.263700 |
| 2025-02-03 |
交行 |
1.258200 |
| 2025-02-02 |
银联 |
1.242955 |
| 2025-02-01 |
银联 |
1.242955 |
| 2025-01-31 |
银联 |
1.242955 |
| 2025-01-30 |
交行 |
1.237500 |
| 2025-01-29 |
交行 |
1.246000 |
| 2025-01-28 |
银联 |
1.238499 |
| 2025-01-27 |
交行 |
1.229200 |
| 2025-01-26 |
交行 |
1.232000 |
| 2025-01-25 |
交行 |
1.232000 |
| 2025-01-24 |
交行 |
1.228900 |
| 2025-01-23 |
交行 |
1.230900 |
| 2025-01-22 |
银联 |
1.214729 |
| 2025-01-21 |
交行 |
1.211300 |
| 2025-01-20 |
交行 |
1.209800 |
| 2025-01-19 |
银联 |
1.218693 |
| 2025-01-18 |
银联 |
1.218693 |
| 2025-01-17 |
交行 |
1.216400 |
| 2025-01-16 |
交行 |
1.221600 |
| 2025-01-15 |
银联 |
1.217391 |
| 2025-01-14 |
银联 |
1.209621 |
| 2025-01-13 |
交行 |
1.204600 |
| 2025-01-12 |
交行 |
1.204500 |
| 2025-01-11 |
交行 |
1.204500 |
| 2025-01-10 |
交行 |
1.206900 |
| 2025-01-09 |
银联 |
1.207389 |
| 2025-01-08 |
交行 |
1.206700 |
| 2025-01-07 |
银联 |
1.205044 |
| 2025-01-06 |
银联 |
1.192042 |
| 2025-01-05 |
交行 |
1.187600 |
| 2025-01-04 |
交行 |
1.187600 |
| 2025-01-03 |
交行 |
1.187600 |
| 2025-01-02 |
交行 |
1.155100 |
| 2024-12-31 |
交行 |
1.185100 |
| 2024-12-30 |
交行 |
1.181900 |
| 2024-12-29 |
交行 |
1.184000 |
| 2024-12-28 |
交行 |
1.184000 |
| 2024-12-27 |
交行 |
1.183000 |
| 2024-12-26 |
交行 |
1.086500 |
| 2024-12-25 |
交行 |
1.177700 |
| 2024-12-24 |
交行 |
1.183100 |
| 2024-12-23 |
交行 |
1.202800 |
| 2024-12-22 |
交行 |
1.187600 |
| 2024-12-21 |
交行 |
1.187600 |
| 2024-12-20 |
交行 |
1.187700 |
| 2024-12-19 |
交行 |
1.165100 |
| 2024-12-18 |
交行 |
1.192800 |
| 2024-12-17 |
银联 |
1.191493 |
| 2024-12-16 |
交行 |
1.203700 |
| 2024-12-15 |
交行 |
1.211500 |
| 2024-12-14 |
交行 |
1.211500 |
| 2024-12-13 |
交行 |
1.211300 |
| 2024-12-12 |
交行 |
1.224700 |
| 2024-12-11 |
银联 |
1.205379 |
| 2024-12-10 |
交行 |
1.196700 |
| 2024-12-09 |
交行 |
1.197100 |
| 2024-12-08 |
交行 |
1.210900 |
| 2024-12-07 |
交行 |
1.210900 |
| 2024-12-06 |
交行 |
1.210200 |
| 2024-12-05 |
银联 |
1.210836 |
| 2024-12-04 |
交行 |
1.204300 |
| 2024-12-03 |
交行 |
1.202900 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。