比较结果：广发的现钞卖出价从2024-07-15到2025-06-14最优，其中90天的汇率为当天最好(或并列最好)。
丹麦克朗现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-06-14 |
广发 |
1.116200 |
| 2025-06-13 |
广发 |
1.117000 |
| 2025-06-12 |
银联 |
1.116752 |
| 2025-06-11 |
银联 |
1.105233 |
| 2025-06-10 |
银联 |
1.103668 |
| 2025-06-09 |
广发 |
1.103400 |
| 2025-06-08 |
广发 |
1.102900 |
| 2025-06-07 |
光大 |
1.102832 |
| 2025-06-06 |
光大 |
1.102477 |
| 2025-06-05 |
广发 |
1.104600 |
| 2025-06-04 |
广发 |
1.103400 |
| 2025-06-03 |
建行 |
1.100200 |
| 2025-06-02 |
银联 |
1.103911 |
| 2025-06-01 |
广发 |
1.099000 |
| 2025-05-31 |
广发 |
1.099000 |
| 2025-05-30 |
建行 |
1.099100 |
| 2025-05-29 |
银联 |
1.093754 |
| 2025-05-28 |
广发, 建行 |
1.093100 |
| 2025-05-27 |
广发 |
1.096800 |
| 2025-05-26 |
广发 |
1.100500 |
| 2025-05-25 |
广发 |
1.097700 |
| 2025-05-24 |
广发 |
1.097700 |
| 2025-05-23 |
光大 |
1.095855 |
| 2025-05-22 |
广发 |
1.093300 |
| 2025-05-21 |
广发 |
1.098500 |
| 2025-05-20 |
广发 |
1.092500 |
| 2025-05-19 |
银联 |
1.086542 |
| 2025-05-18 |
建行 |
1.082900 |
| 2025-05-17 |
建行 |
1.082900 |
| 2025-05-16 |
广发 |
1.080800 |
| 2025-05-15 |
广发 |
1.084300 |
| 2025-05-14 |
广发 |
1.085900 |
| 2025-05-13 |
银联 |
1.078091 |
| 2025-05-12 |
农行 |
1.076090 |
| 2025-05-11 |
银联 |
1.095467 |
| 2025-05-10 |
银联 |
1.095467 |
| 2025-05-09 |
银联 |
1.095467 |
| 2025-05-08 |
广发, 建行 |
1.095500 |
| 2025-05-07 |
光大 |
1.102933 |
| 2025-05-06 |
广发 |
1.100600 |
| 2025-05-05 |
建行 |
1.105900 |
| 2025-05-04 |
广发 |
1.103700 |
| 2025-05-03 |
广发 |
1.103700 |
| 2025-05-02 |
银联 |
1.106658 |
| 2025-05-01 |
广发 |
1.101700 |
| 2025-04-30 |
浦发 |
1.108100 |
| 2025-04-29 |
广发 |
1.114300 |
| 2025-04-28 |
银联 |
1.115712 |
| 2025-04-27 |
建行 |
1.112500 |
| 2025-04-26 |
广发 |
1.113100 |
| 2025-04-25 |
光大 |
1.114210 |
| 2025-04-24 |
广发 |
1.112700 |
| 2025-04-23 |
农行 |
1.112030 |
| 2025-04-22 |
广发 |
1.128000 |
| 2025-04-21 |
广发 |
1.127500 |
| 2025-04-20 |
广发 |
1.118000 |
| 2025-04-19 |
广发 |
1.118000 |
| 2025-04-18 |
广发 |
1.117800 |
| 2025-04-17 |
广发 |
1.114800 |
| 2025-04-16 |
光大 |
1.116155 |
| 2025-04-15 |
建行 |
1.110200 |
| 2025-04-14 |
建行, 农行 |
1.116100 |
| 2025-04-13 |
建行 |
1.112500 |
| 2025-04-12 |
建行 |
1.112500 |
| 2025-04-11 |
农行 |
1.110680 |
| 2025-04-10 |
银联 |
1.086253 |
| 2025-04-09 |
农行 |
1.091000 |
| 2025-04-08 |
广发 |
1.076700 |
| 2025-04-07 |
光大 |
1.072940 |
| 2025-04-06 |
广发 |
1.073100 |
| 2025-04-05 |
广发 |
1.073100 |
| 2025-04-04 |
浦发 |
1.076100 |
| 2025-04-03 |
银联 |
1.074209 |
| 2025-04-02 |
银联 |
1.057814 |
| 2025-04-01 |
广发 |
1.056300 |
| 2025-03-31 |
农行 |
1.054250 |
| 2025-03-30 |
银联 |
1.056504 |
| 2025-03-29 |
银联 |
1.056504 |
| 2025-03-28 |
银联 |
1.056504 |
| 2025-03-27 |
银联 |
1.054628 |
| 2025-03-26 |
农行 |
1.054100 |
| 2025-03-25 |
广发 |
1.054400 |
| 2025-03-24 |
光大 |
1.053922 |
| 2025-03-23 |
广发 |
1.055300 |
| 2025-03-22 |
光大 |
1.055170 |
| 2025-03-21 |
中行 |
1.054600 |
| 2025-03-20 |
浦发 |
1.057500 |
| 2025-03-19 |
广发 |
1.058400 |
| 2025-03-18 |
光大 |
1.061683 |
| 2025-03-17 |
银联 |
1.061539 |
| 2025-03-16 |
广发 |
1.059100 |
| 2025-03-15 |
广发 |
1.059100 |
| 2025-03-14 |
广发 |
1.058400 |
| 2025-03-13 |
浦发 |
1.058300 |
| 2025-03-12 |
银联 |
1.062997 |
| 2025-03-11 |
浦发 |
1.062200 |
| 2025-03-10 |
中行 |
1.058000 |
| 2025-03-09 |
银联 |
1.055095 |
| 2025-03-08 |
光大 |
1.055094 |
| 2025-03-07 |
银联 |
1.055095 |
| 2025-03-06 |
广发 |
1.053800 |
| 2025-03-05 |
银联 |
1.039600 |
| 2025-03-04 |
光大 |
1.027647 |
| 2025-03-03 |
银联 |
1.023175 |
| 2025-03-02 |
农行 |
1.016700 |
| 2025-03-01 |
农行 |
1.016700 |
| 2025-02-28 |
农行 |
1.019860 |
| 2025-02-27 |
广发 |
1.021000 |
| 2025-02-26 |
光大 |
1.025929 |
| 2025-02-25 |
建行 |
1.024300 |
| 2025-02-24 |
广发 |
1.020800 |
| 2025-02-23 |
广发 |
1.020800 |
| 2025-02-22 |
广发 |
1.020800 |
| 2025-02-21 |
光大 |
1.020132 |
| 2025-02-20 |
浦发 |
1.020500 |
| 2025-02-19 |
广发 |
1.021200 |
| 2025-02-18 |
浦发 |
1.024300 |
| 2025-02-17 |
广发 |
1.024000 |
| 2025-02-16 |
广发 |
1.024500 |
| 2025-02-15 |
光大 |
1.024190 |
| 2025-02-14 |
光大 |
1.024576 |
| 2025-02-13 |
浦发 |
1.023000 |
| 2025-02-12 |
浦发 |
1.019100 |
| 2025-02-11 |
银联 |
1.014867 |
| 2025-02-10 |
广发 |
1.014100 |
| 2025-02-09 |
广发 |
1.013700 |
| 2025-02-08 |
光大 |
1.013034 |
| 2025-02-07 |
中行 |
1.014400 |
| 2025-02-06 |
浦发 |
1.016500 |
| 2025-02-05 |
银联 |
1.018791 |
| 2025-02-04 |
广发 |
1.012000 |
| 2025-02-03 |
浦发 |
1.005100 |
| 2025-02-02 |
浦发 |
1.010800 |
| 2025-02-01 |
广发 |
1.010800 |
| 2025-01-31 |
光大 |
1.012137 |
| 2025-01-30 |
中行 |
1.016900 |
| 2025-01-29 |
北京, 浦发 |
1.015200 |
| 2025-01-28 |
广发 |
1.017500 |
| 2025-01-27 |
广发 |
1.023300 |
| 2025-01-26 |
浦发, 北京 |
1.022400 |
| 2025-01-25 |
广发 |
1.022500 |
| 2025-01-24 |
银联 |
1.023278 |
| 2025-01-23 |
中行 |
1.019200 |
| 2025-01-22 |
光大 |
1.019046 |
| 2025-01-21 |
浦发 |
1.017400 |
| 2025-01-20 |
银联 |
1.016602 |
| 2025-01-19 |
农行 |
1.012330 |
| 2025-01-18 |
农行 |
1.012330 |
| 2025-01-17 |
广发 |
1.015500 |
| 2025-01-16 |
广发 |
1.015900 |
| 2025-01-15 |
中行 |
1.016200 |
| 2025-01-14 |
银联 |
1.012931 |
| 2025-01-13 |
农行 |
1.006210 |
| 2025-01-12 |
广发 |
1.010800 |
| 2025-01-11 |
广发 |
1.010800 |
| 2025-01-10 |
广发 |
1.011200 |
| 2025-01-09 |
广发 |
1.015900 |
| 2025-01-08 |
广发 |
1.016100 |
| 2025-01-07 |
广发 |
1.022700 |
| 2025-01-06 |
银联 |
1.018860 |
| 2025-01-05 |
银联 |
1.010505 |
| 2025-01-04 |
银联 |
1.010505 |
| 2025-01-03 |
银联 |
1.010505 |
| 2025-01-02 |
农行 |
1.009670 |
| 2025-01-01 |
农行, 广发 |
1.017400 |
| 2024-12-31 |
农行 |
1.017400 |
| 2024-12-30 |
广发 |
1.019300 |
| 2024-12-29 |
广发 |
1.024100 |
| 2024-12-28 |
广发, 浦发 |
1.024100 |
| 2024-12-27 |
农行 |
1.023580 |
| 2024-12-26 |
农行 |
1.022370 |
| 2024-12-25 |
浦发 |
1.021300 |
| 2024-12-24 |
建行 |
1.020100 |
| 2024-12-23 |
浦发 |
1.020600 |
| 2024-12-22 |
银联 |
1.019775 |
| 2024-12-21 |
银联 |
1.019775 |
| 2024-12-20 |
银联 |
1.019775 |
| 2024-12-19 |
农行 |
1.019160 |
| 2024-12-18 |
广发 |
1.026600 |
| 2024-12-17 |
广发 |
1.028900 |
| 2024-12-16 |
光大 |
1.029184 |
| 2024-12-15 |
银联 |
1.026731 |
| 2024-12-14 |
银联 |
1.026731 |
| 2024-12-13 |
银联 |
1.026731 |
| 2024-12-12 |
中行 |
1.024500 |
| 2024-12-11 |
中行 |
1.025000 |
| 2024-12-10 |
广发 |
1.025000 |
| 2024-12-09 |
浦发 |
1.033700 |
| 2024-12-08 |
广发 |
1.034500 |
| 2024-12-07 |
工行 |
1.034100 |
| 2024-12-06 |
浦发 |
1.033400 |
| 2024-12-05 |
银联 |
1.031094 |
| 2024-12-04 |
浦发 |
1.029200 |
| 2024-12-03 |
光大 |
1.029145 |
| 2024-12-02 |
光大 |
1.024095 |
| 2024-12-01 |
银联 |
1.030398 |
| 2024-11-30 |
银联 |
1.030398 |
| 2024-11-29 |
光大 |
1.028637 |
| 2024-11-28 |
建行 |
1.027900 |
| 2024-11-27 |
银联 |
1.025671 |
| 2024-11-26 |
银联 |
1.022665 |
| 2024-11-25 |
工行, 建行 |
1.022600 |
| 2024-11-24 |
广发 |
1.016400 |
| 2024-11-23 |
工行 |
1.015900 |
| 2024-11-22 |
农行 |
1.015090 |
| 2024-11-21 |
建行 |
1.024100 |
| 2024-11-20 |
农行 |
1.025690 |
| 2024-11-19 |
光大 |
1.030880 |
| 2024-11-18 |
银联 |
1.028209 |
| 2024-11-17 |
建行 |
1.025200 |
| 2024-11-16 |
工行 |
1.025100 |
| 2024-11-15 |
农行 |
1.025640 |
| 2024-11-14 |
浦发 |
1.028300 |
| 2024-11-13 |
光大 |
1.027019 |
| 2024-11-12 |
广发 |
1.032300 |
| 2024-11-11 |
中行 |
1.030700 |
| 2024-11-10 |
广发 |
1.036500 |
| 2024-11-09 |
光大 |
1.036039 |
| 2024-11-08 |
光大 |
1.038033 |
| 2024-11-07 |
银联 |
1.038398 |
| 2024-11-06 |
中行 |
1.035900 |
| 2024-11-05 |
银联 |
1.042333 |
| 2024-11-04 |
广发 |
1.041500 |
| 2024-11-03 |
广发 |
1.039500 |
| 2024-11-02 |
光大 |
1.038731 |
| 2024-11-01 |
建行 |
1.040900 |
| 2024-10-31 |
浦发 |
1.039800 |
| 2024-10-30 |
银联 |
1.039638 |
| 2024-10-29 |
建行 |
1.035700 |
| 2024-10-28 |
广发 |
1.037000 |
| 2024-10-27 |
广发 |
1.034300 |
| 2024-10-26 |
广发 |
1.034300 |
| 2024-10-25 |
工行 |
1.035900 |
| 2024-10-24 |
浦发 |
1.034500 |
| 2024-10-23 |
工行 |
1.033900 |
| 2024-10-22 |
工行 |
1.036000 |
| 2024-10-21 |
工行 |
1.037200 |
| 2024-10-20 |
广发 |
1.038700 |
| 2024-10-19 |
工行 |
1.038500 |
| 2024-10-18 |
工行 |
1.037300 |
| 2024-10-17 |
工行, 广发 |
1.038800 |
| 2024-10-16 |
工行 |
1.041500 |
| 2024-10-15 |
银联 |
1.043275 |
| 2024-10-14 |
工行, 广发 |
1.040000 |
| 2024-10-13 |
农行 |
1.039740 |
| 2024-10-12 |
工行 |
1.039700 |
| 2024-10-11 |
工行, 广发 |
1.040500 |
| 2024-10-10 |
广发, 浦发, 工行 |
1.040800 |
| 2024-10-09 |
浦发 |
1.043600 |
| 2024-10-08 |
光大 |
1.041215 |
| 2024-10-07 |
光大 |
1.037191 |
| 2024-10-06 |
浦发 |
1.037800 |
| 2024-10-05 |
光大 |
1.037512 |
| 2024-10-04 |
光大 |
1.035766 |
| 2024-10-03 |
光大 |
1.040261 |
| 2024-10-02 |
光大 |
1.042986 |
| 2024-10-01 |
光大 |
1.045626 |
| 2024-09-30 |
广发 |
1.052500 |
| 2024-09-29 |
农行 |
1.052590 |
| 2024-09-28 |
广发 |
1.053500 |
| 2024-09-27 |
广发 |
1.053200 |
| 2024-09-26 |
光大 |
1.054941 |
| 2024-09-25 |
农行 |
1.055050 |
| 2024-09-24 |
工行 |
1.055600 |
| 2024-09-23 |
工行 |
1.056400 |
| 2024-09-22 |
农行 |
1.058770 |
| 2024-09-21 |
工行 |
1.058500 |
| 2024-09-20 |
浦发 |
1.057500 |
| 2024-09-19 |
浦发 |
1.059800 |
| 2024-09-18 |
工行 |
1.059400 |
| 2024-09-17 |
农行 |
1.060630 |
| 2024-09-16 |
农行 |
1.060580 |
| 2024-09-15 |
农行 |
1.056560 |
| 2024-09-14 |
农行 |
1.056560 |
| 2024-09-13 |
工行 |
1.057500 |
| 2024-09-12 |
浦发 |
1.056500 |
| 2024-09-11 |
工行 |
1.054800 |
| 2024-09-10 |
工行 |
1.056200 |
| 2024-09-09 |
光大 |
1.056179 |
| 2024-09-08 |
浦发 |
1.058600 |
| 2024-09-07 |
光大 |
1.057339 |
| 2024-09-06 |
工行 |
1.057400 |
| 2024-09-05 |
浦发 |
1.057500 |
| 2024-09-04 |
光大 |
1.059977 |
| 2024-09-03 |
工行 |
1.057900 |
| 2024-09-02 |
银联 |
1.058584 |
| 2024-09-01 |
农行 |
1.054500 |
| 2024-08-31 |
光大 |
1.054449 |
| 2024-08-30 |
工行, 浦发 |
1.055400 |
| 2024-08-29 |
光大 |
1.058036 |
| 2024-08-28 |
光大 |
1.067120 |
| 2024-08-27 |
浦发 |
1.069900 |
| 2024-08-26 |
农行 |
1.070010 |
| 2024-08-25 |
银联 |
1.071647 |
| 2024-08-24 |
银联 |
1.071647 |
| 2024-08-23 |
中信 |
1.071200 |
| 2024-08-22 |
浦发 |
1.067700 |
| 2024-08-21 |
建行 |
1.067100 |
| 2024-08-20 |
浦发, 中信 |
1.065500 |
| 2024-08-19 |
光大 |
1.062621 |
| 2024-08-18 |
交行 |
1.060200 |
| 2024-08-17 |
交行 |
1.060200 |
| 2024-08-16 |
工行 |
1.059600 |
| 2024-08-15 |
浦发, 工行 |
1.060400 |
| 2024-08-14 |
光大 |
1.058522 |
| 2024-08-13 |
光大 |
1.054298 |
| 2024-08-12 |
建行 |
1.052800 |
| 2024-08-11 |
农行 |
1.052540 |
| 2024-08-10 |
农行 |
1.052540 |
| 2024-08-09 |
浦发, 工行 |
1.053300 |
| 2024-08-08 |
浦发 |
1.053100 |
| 2024-08-07 |
工行 |
1.054800 |
| 2024-08-06 |
工行 |
1.051900 |
| 2024-08-05 |
工行 |
1.051500 |
| 2024-08-04 |
交行 |
1.052400 |
| 2024-08-03 |
光大 |
1.051169 |
| 2024-08-02 |
工行 |
1.051300 |
| 2024-08-01 |
光大 |
1.051084 |
| 2024-07-31 |
中信 |
1.051100 |
| 2024-07-30 |
中信, 工行 |
1.054000 |
| 2024-07-29 |
交行 |
1.056400 |
| 2024-07-28 |
农行 |
1.058870 |
| 2024-07-27 |
农行 |
1.058870 |
| 2024-07-26 |
浦发 |
1.058300 |
| 2024-07-25 |
浦发 |
1.056100 |
| 2024-07-24 |
北京, 中信 |
1.060100 |
| 2024-07-23 |
交行 |
1.061800 |
| 2024-07-22 |
中信 |
1.064500 |
| 2024-07-21 |
农行 |
1.064390 |
| 2024-07-20 |
工行 |
1.064100 |
| 2024-07-19 |
浦发 |
1.064600 |
| 2024-07-18 |
浦发 |
1.065300 |
| 2024-07-17 |
工行 |
1.067900 |
| 2024-07-16 |
交行 |
1.064100 |
| 2024-07-15 |
中信 |
1.065700 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。