比较结果：广发的现钞卖出价从2025-02-19到2026-01-19最优，其中149天的汇率为当天最好(或并列最好)。
丹麦克朗现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2026-01-19 |
广发 |
1.088500 |
| 2026-01-18 |
广发 |
1.085900 |
| 2026-01-17 |
广发 |
1.085900 |
| 2026-01-16 |
广发 |
1.085400 |
| 2026-01-15 |
建行, 广发 |
1.085900 |
| 2026-01-14 |
广发 |
1.091400 |
| 2026-01-13 |
广发, 北京 |
1.091500 |
| 2026-01-12 |
光大 |
1.094092 |
| 2026-01-11 |
广发 |
1.090300 |
| 2026-01-10 |
广发 |
1.090300 |
| 2026-01-09 |
光大 |
1.089956 |
| 2026-01-08 |
广发 |
1.094200 |
| 2026-01-07 |
广发, 北京 |
1.097100 |
| 2026-01-06 |
农行 |
1.096870 |
| 2026-01-05 |
光大 |
1.098650 |
| 2026-01-04 |
广发 |
1.100000 |
| 2026-01-03 |
广发 |
1.100000 |
| 2026-01-02 |
浦发 |
1.100800 |
| 2026-01-01 |
广发 |
1.102600 |
| 2025-12-31 |
广发 |
1.102200 |
| 2025-12-30 |
光大 |
1.105084 |
| 2025-12-29 |
广发 |
1.107900 |
| 2025-12-28 |
广发 |
1.107900 |
| 2025-12-27 |
广发 |
1.107900 |
| 2025-12-26 |
广发 |
1.108500 |
| 2025-12-25 |
建行 |
1.108500 |
| 2025-12-24 |
广发 |
1.110000 |
| 2025-12-23 |
广发 |
1.111300 |
| 2025-12-22 |
银联 |
1.110685 |
| 2025-12-21 |
广发 |
1.107400 |
| 2025-12-20 |
广发 |
1.107400 |
| 2025-12-19 |
广发 |
1.107600 |
| 2025-12-18 |
广发 |
1.109100 |
| 2025-12-17 |
广发 |
1.111400 |
| 2025-12-16 |
广发, 北京 |
1.113700 |
| 2025-12-15 |
广发 |
1.113600 |
| 2025-12-14 |
广发 |
1.112700 |
| 2025-12-13 |
广发 |
1.112700 |
| 2025-12-12 |
广发 |
1.112100 |
| 2025-12-11 |
银联 |
1.112614 |
| 2025-12-10 |
广发 |
1.105100 |
| 2025-12-09 |
工行 |
1.103200 |
| 2025-12-08 |
工行 |
1.104400 |
| 2025-12-07 |
广发 |
1.106000 |
| 2025-12-06 |
工行 |
1.105900 |
| 2025-12-05 |
工行 |
1.106200 |
| 2025-12-04 |
广发 |
1.108700 |
| 2025-12-03 |
广发 |
1.106400 |
| 2025-12-02 |
工行 |
1.102600 |
| 2025-12-01 |
工行 |
1.104800 |
| 2025-11-30 |
广发 |
1.102400 |
| 2025-11-29 |
广发 |
1.102400 |
| 2025-11-28 |
光大 |
1.101804 |
| 2025-11-27 |
工行 |
1.102700 |
| 2025-11-26 |
工行 |
1.101300 |
| 2025-11-25 |
工行 |
1.100900 |
| 2025-11-24 |
广发 |
1.099700 |
| 2025-11-23 |
广发, 北京 |
1.099200 |
| 2025-11-22 |
工行 |
1.098900 |
| 2025-11-21 |
工行 |
1.098500 |
| 2025-11-20 |
工行, 广发 |
1.101200 |
| 2025-11-19 |
工行 |
1.103100 |
| 2025-11-18 |
工行 |
1.105900 |
| 2025-11-17 |
广发, 工行 |
1.107600 |
| 2025-11-16 |
广发 |
1.108600 |
| 2025-11-15 |
工行 |
1.108500 |
| 2025-11-14 |
广发 |
1.107200 |
| 2025-11-13 |
广发 |
1.109800 |
| 2025-11-12 |
广发 |
1.107500 |
| 2025-11-11 |
银联 |
1.108117 |
| 2025-11-10 |
工行 |
1.104700 |
| 2025-11-09 |
银联 |
1.106703 |
| 2025-11-08 |
工行 |
1.106200 |
| 2025-11-07 |
银联 |
1.106703 |
| 2025-11-06 |
广发 |
1.103600 |
| 2025-11-05 |
工行, 广发 |
1.099600 |
| 2025-11-04 |
光大 |
1.100969 |
| 2025-11-03 |
光大 |
1.102080 |
| 2025-11-02 |
广发 |
1.103700 |
| 2025-11-01 |
工行 |
1.102500 |
| 2025-10-31 |
光大 |
1.103229 |
| 2025-10-30 |
工行 |
1.104800 |
| 2025-10-29 |
光大 |
1.111692 |
| 2025-10-28 |
广发, 工行 |
1.112000 |
| 2025-10-27 |
广发, 工行 |
1.111400 |
| 2025-10-26 |
广发 |
1.112800 |
| 2025-10-25 |
广发 |
1.112800 |
| 2025-10-24 |
工行 |
1.112000 |
| 2025-10-23 |
工行 |
1.111300 |
| 2025-10-22 |
工行, 广发 |
1.111800 |
| 2025-10-21 |
工行, 广发 |
1.111300 |
| 2025-10-20 |
工行 |
1.114900 |
| 2025-10-19 |
广发 |
1.116000 |
| 2025-10-18 |
广发 |
1.116000 |
| 2025-10-17 |
光大 |
1.117205 |
| 2025-10-16 |
工行 |
1.116300 |
| 2025-10-15 |
广发 |
1.113900 |
| 2025-10-14 |
银联 |
1.111483 |
| 2025-10-13 |
广发 |
1.108800 |
| 2025-10-12 |
银联 |
1.110000 |
| 2025-10-11 |
银联 |
1.110000 |
| 2025-10-10 |
光大 |
1.108899 |
| 2025-10-09 |
工行 |
1.107200 |
| 2025-10-08 |
光大 |
1.112093 |
| 2025-10-07 |
光大 |
1.117648 |
| 2025-10-06 |
光大 |
1.121083 |
| 2025-10-05 |
广发 |
1.125000 |
| 2025-10-04 |
光大 |
1.124152 |
| 2025-10-03 |
光大 |
1.124019 |
| 2025-10-02 |
广发 |
1.119400 |
| 2025-10-01 |
广发 |
1.122300 |
| 2025-09-30 |
工行 |
1.122800 |
| 2025-09-29 |
广发 |
1.122900 |
| 2025-09-28 |
银联 |
1.121938 |
| 2025-09-27 |
银联 |
1.121938 |
| 2025-09-26 |
工行 |
1.121000 |
| 2025-09-25 |
工行 |
1.119600 |
| 2025-09-24 |
广发, 工行 |
1.125900 |
| 2025-09-23 |
工行 |
1.127900 |
| 2025-09-22 |
银联 |
1.124956 |
| 2025-09-21 |
广发 |
1.124100 |
| 2025-09-20 |
广发 |
1.124100 |
| 2025-09-19 |
光大 |
1.123834 |
| 2025-09-18 |
工行 |
1.125700 |
| 2025-09-17 |
工行 |
1.131100 |
| 2025-09-16 |
银联 |
1.128583 |
| 2025-09-15 |
银联 |
1.125484 |
| 2025-09-14 |
广发 |
1.124000 |
| 2025-09-13 |
工行 |
1.123900 |
| 2025-09-12 |
工行 |
1.122000 |
| 2025-09-11 |
银联 |
1.122140 |
| 2025-09-10 |
工行 |
1.121200 |
| 2025-09-09 |
工行 |
1.122500 |
| 2025-09-08 |
银联 |
1.125593 |
| 2025-09-07 |
银联 |
1.122523 |
| 2025-09-06 |
银联 |
1.122523 |
| 2025-09-05 |
银联 |
1.122523 |
| 2025-09-04 |
工行, 广发 |
1.118200 |
| 2025-09-03 |
银联 |
1.118859 |
| 2025-09-02 |
工行 |
1.118700 |
| 2025-09-01 |
工行 |
1.122800 |
| 2025-08-31 |
广发 |
1.120200 |
| 2025-08-30 |
广发 |
1.120200 |
| 2025-08-29 |
建行 |
1.118000 |
| 2025-08-28 |
工行 |
1.118700 |
| 2025-08-27 |
广发, 工行 |
1.116300 |
| 2025-08-26 |
广发 |
1.120500 |
| 2025-08-25 |
工行 |
1.121700 |
| 2025-08-24 |
银联 |
1.123423 |
| 2025-08-23 |
银联 |
1.123423 |
| 2025-08-22 |
银联 |
1.123423 |
| 2025-08-21 |
工行 |
1.120200 |
| 2025-08-20 |
工行 |
1.123700 |
| 2025-08-19 |
工行 |
1.125700 |
| 2025-08-18 |
工行 |
1.127200 |
| 2025-08-17 |
银联 |
1.127416 |
| 2025-08-16 |
银联 |
1.127416 |
| 2025-08-15 |
银联 |
1.127416 |
| 2025-08-14 |
工行, 广发 |
1.123800 |
| 2025-08-13 |
广发 |
1.129800 |
| 2025-08-12 |
银联 |
1.125351 |
| 2025-08-11 |
工行 |
1.121700 |
| 2025-08-10 |
广发 |
1.123700 |
| 2025-08-09 |
广发 |
1.123700 |
| 2025-08-08 |
工行 |
1.126200 |
| 2025-08-07 |
工行 |
1.123600 |
| 2025-08-06 |
银联 |
1.120561 |
| 2025-08-05 |
银联 |
1.118564 |
| 2025-08-04 |
工行 |
1.116700 |
| 2025-08-03 |
银联 |
1.108092 |
| 2025-08-02 |
银联 |
1.108092 |
| 2025-08-01 |
银联 |
1.108092 |
| 2025-07-31 |
工行 |
1.107000 |
| 2025-07-30 |
工行, 广发 |
1.109400 |
| 2025-07-29 |
广发 |
1.113000 |
| 2025-07-28 |
工行 |
1.120400 |
| 2025-07-27 |
广发 |
1.131700 |
| 2025-07-26 |
工行, 广发 |
1.131700 |
| 2025-07-25 |
工行 |
1.130300 |
| 2025-07-24 |
工行 |
1.131600 |
| 2025-07-23 |
广发 |
1.128600 |
| 2025-07-22 |
银联 |
1.129182 |
| 2025-07-21 |
银联 |
1.123162 |
| 2025-07-20 |
广发 |
1.121200 |
| 2025-07-19 |
工行 |
1.121000 |
| 2025-07-18 |
工行 |
1.123100 |
| 2025-07-17 |
工行 |
1.119500 |
| 2025-07-16 |
工行 |
1.122200 |
| 2025-07-15 |
光大 |
1.120223 |
| 2025-07-14 |
工行 |
1.125200 |
| 2025-07-13 |
广发 |
1.127100 |
| 2025-07-12 |
工行 |
1.126800 |
| 2025-07-11 |
工行 |
1.127400 |
| 2025-07-10 |
光大 |
1.127873 |
| 2025-07-09 |
北京, 广发 |
1.130500 |
| 2025-07-08 |
光大 |
1.129940 |
| 2025-07-07 |
广发 |
1.132200 |
| 2025-07-06 |
广发 |
1.135200 |
| 2025-07-05 |
广发 |
1.135200 |
| 2025-07-04 |
广发 |
1.135500 |
| 2025-07-03 |
广发 |
1.133900 |
| 2025-07-02 |
广发 |
1.135900 |
| 2025-07-01 |
广发 |
1.134700 |
| 2025-06-30 |
银联 |
1.132829 |
| 2025-06-29 |
广发 |
1.130600 |
| 2025-06-28 |
广发 |
1.130300 |
| 2025-06-27 |
广发 |
1.130200 |
| 2025-06-26 |
广发 |
1.129400 |
| 2025-06-25 |
广发 |
1.121500 |
| 2025-06-24 |
光大 |
1.119766 |
| 2025-06-23 |
银联 |
1.113811 |
| 2025-06-22 |
广发 |
1.113300 |
| 2025-06-21 |
广发 |
1.113300 |
| 2025-06-20 |
广发 |
1.112700 |
| 2025-06-19 |
广发 |
1.108600 |
| 2025-06-18 |
银联 |
1.113922 |
| 2025-06-17 |
光大 |
1.114320 |
| 2025-06-16 |
银联 |
1.117410 |
| 2025-06-15 |
广发 |
1.116200 |
| 2025-06-14 |
广发 |
1.116200 |
| 2025-06-13 |
广发 |
1.117000 |
| 2025-06-12 |
银联 |
1.116752 |
| 2025-06-11 |
银联 |
1.105233 |
| 2025-06-10 |
银联 |
1.103668 |
| 2025-06-09 |
广发 |
1.103400 |
| 2025-06-08 |
广发 |
1.102900 |
| 2025-06-07 |
光大 |
1.102832 |
| 2025-06-06 |
光大 |
1.102477 |
| 2025-06-05 |
广发 |
1.104600 |
| 2025-06-04 |
广发 |
1.103400 |
| 2025-06-03 |
建行 |
1.100200 |
| 2025-06-02 |
银联 |
1.103911 |
| 2025-06-01 |
广发 |
1.099000 |
| 2025-05-31 |
广发 |
1.099000 |
| 2025-05-30 |
建行 |
1.099100 |
| 2025-05-29 |
银联 |
1.093754 |
| 2025-05-28 |
广发, 建行 |
1.093100 |
| 2025-05-27 |
广发 |
1.096800 |
| 2025-05-26 |
广发 |
1.100500 |
| 2025-05-25 |
广发 |
1.097700 |
| 2025-05-24 |
广发 |
1.097700 |
| 2025-05-23 |
光大 |
1.095855 |
| 2025-05-22 |
广发 |
1.093300 |
| 2025-05-21 |
广发 |
1.098500 |
| 2025-05-20 |
广发 |
1.092500 |
| 2025-05-19 |
银联 |
1.086542 |
| 2025-05-18 |
建行 |
1.082900 |
| 2025-05-17 |
建行 |
1.082900 |
| 2025-05-16 |
广发 |
1.080800 |
| 2025-05-15 |
广发 |
1.084300 |
| 2025-05-14 |
广发 |
1.085900 |
| 2025-05-13 |
银联 |
1.078091 |
| 2025-05-12 |
农行 |
1.076090 |
| 2025-05-11 |
银联 |
1.095467 |
| 2025-05-10 |
银联 |
1.095467 |
| 2025-05-09 |
银联 |
1.095467 |
| 2025-05-08 |
广发, 建行 |
1.095500 |
| 2025-05-07 |
光大 |
1.102933 |
| 2025-05-06 |
广发 |
1.100600 |
| 2025-05-05 |
建行 |
1.105900 |
| 2025-05-04 |
广发 |
1.103700 |
| 2025-05-03 |
广发 |
1.103700 |
| 2025-05-02 |
银联 |
1.106658 |
| 2025-05-01 |
广发 |
1.101700 |
| 2025-04-30 |
浦发 |
1.108100 |
| 2025-04-29 |
广发 |
1.114300 |
| 2025-04-28 |
银联 |
1.115712 |
| 2025-04-27 |
建行 |
1.112500 |
| 2025-04-26 |
广发 |
1.113100 |
| 2025-04-25 |
光大 |
1.114210 |
| 2025-04-24 |
广发 |
1.112700 |
| 2025-04-23 |
农行 |
1.112030 |
| 2025-04-22 |
广发 |
1.128000 |
| 2025-04-21 |
广发 |
1.127500 |
| 2025-04-20 |
广发 |
1.118000 |
| 2025-04-19 |
广发 |
1.118000 |
| 2025-04-18 |
广发 |
1.117800 |
| 2025-04-17 |
广发 |
1.114800 |
| 2025-04-16 |
光大 |
1.116155 |
| 2025-04-15 |
建行 |
1.110200 |
| 2025-04-14 |
建行, 农行 |
1.116100 |
| 2025-04-13 |
建行 |
1.112500 |
| 2025-04-12 |
建行 |
1.112500 |
| 2025-04-11 |
农行 |
1.110680 |
| 2025-04-10 |
银联 |
1.086253 |
| 2025-04-09 |
农行 |
1.091000 |
| 2025-04-08 |
广发 |
1.076700 |
| 2025-04-07 |
光大 |
1.072940 |
| 2025-04-06 |
广发 |
1.073100 |
| 2025-04-05 |
广发 |
1.073100 |
| 2025-04-04 |
浦发 |
1.076100 |
| 2025-04-03 |
银联 |
1.074209 |
| 2025-04-02 |
银联 |
1.057814 |
| 2025-04-01 |
广发 |
1.056300 |
| 2025-03-31 |
农行 |
1.054250 |
| 2025-03-30 |
银联 |
1.056504 |
| 2025-03-29 |
银联 |
1.056504 |
| 2025-03-28 |
银联 |
1.056504 |
| 2025-03-27 |
银联 |
1.054628 |
| 2025-03-26 |
农行 |
1.054100 |
| 2025-03-25 |
广发 |
1.054400 |
| 2025-03-24 |
光大 |
1.053922 |
| 2025-03-23 |
广发 |
1.055300 |
| 2025-03-22 |
光大 |
1.055170 |
| 2025-03-21 |
中行 |
1.054600 |
| 2025-03-20 |
浦发 |
1.057500 |
| 2025-03-19 |
广发 |
1.058400 |
| 2025-03-18 |
光大 |
1.061683 |
| 2025-03-17 |
银联 |
1.061539 |
| 2025-03-16 |
广发 |
1.059100 |
| 2025-03-15 |
广发 |
1.059100 |
| 2025-03-14 |
广发 |
1.058400 |
| 2025-03-13 |
浦发 |
1.058300 |
| 2025-03-12 |
银联 |
1.062997 |
| 2025-03-11 |
浦发 |
1.062200 |
| 2025-03-10 |
中行 |
1.058000 |
| 2025-03-09 |
银联 |
1.055095 |
| 2025-03-08 |
光大 |
1.055094 |
| 2025-03-07 |
银联 |
1.055095 |
| 2025-03-06 |
广发 |
1.053800 |
| 2025-03-05 |
银联 |
1.039600 |
| 2025-03-04 |
光大 |
1.027647 |
| 2025-03-03 |
银联 |
1.023175 |
| 2025-03-02 |
农行 |
1.016700 |
| 2025-03-01 |
农行 |
1.016700 |
| 2025-02-28 |
农行 |
1.019860 |
| 2025-02-27 |
广发 |
1.021000 |
| 2025-02-26 |
光大 |
1.025929 |
| 2025-02-25 |
建行 |
1.024300 |
| 2025-02-24 |
广发 |
1.020800 |
| 2025-02-23 |
广发 |
1.020800 |
| 2025-02-22 |
广发 |
1.020800 |
| 2025-02-21 |
光大 |
1.020132 |
| 2025-02-20 |
浦发 |
1.020500 |
| 2025-02-19 |
广发 |
1.021200 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。