比较结果：广发的现汇卖出价从2024-12-04到2025-11-03最优，其中79天的汇率为当天最好(或并列最好)。
丹麦克朗现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2025-11-03 |
浦发 |
1.101800 |
| 2025-11-02 |
交行 |
1.103300 |
| 2025-11-01 |
工行 |
1.102500 |
| 2025-10-31 |
浦发 |
1.102600 |
| 2025-10-30 |
工行 |
1.104800 |
| 2025-10-29 |
浦发 |
1.111200 |
| 2025-10-28 |
中信 |
1.111700 |
| 2025-10-27 |
中信 |
1.111300 |
| 2025-10-26 |
广发 |
1.112800 |
| 2025-10-25 |
广发 |
1.112800 |
| 2025-10-24 |
工行 |
1.112000 |
| 2025-10-23 |
中信 |
1.111200 |
| 2025-10-22 |
浦发 |
1.111500 |
| 2025-10-21 |
交行 |
1.110600 |
| 2025-10-20 |
中信 |
1.114800 |
| 2025-10-19 |
广发 |
1.116000 |
| 2025-10-18 |
广发 |
1.116000 |
| 2025-10-17 |
光大 |
1.117205 |
| 2025-10-16 |
中信 |
1.116200 |
| 2025-10-15 |
浦发, 北京 |
1.113700 |
| 2025-10-14 |
银联 |
1.111483 |
| 2025-10-13 |
浦发, 交行 |
1.108400 |
| 2025-10-12 |
银联 |
1.110000 |
| 2025-10-11 |
银联 |
1.110000 |
| 2025-10-10 |
浦发 |
1.107600 |
| 2025-10-09 |
工行 |
1.107200 |
| 2025-10-08 |
中信 |
1.111400 |
| 2025-10-07 |
浦发 |
1.116200 |
| 2025-10-06 |
浦发 |
1.120100 |
| 2025-10-05 |
浦发 |
1.124600 |
| 2025-10-04 |
光大 |
1.124152 |
| 2025-10-03 |
光大 |
1.124019 |
| 2025-10-02 |
广发 |
1.119400 |
| 2025-10-01 |
广发 |
1.122300 |
| 2025-09-30 |
工行 |
1.122800 |
| 2025-09-29 |
广发 |
1.122900 |
| 2025-09-28 |
银联 |
1.121938 |
| 2025-09-27 |
银联 |
1.121938 |
| 2025-09-26 |
工行 |
1.121000 |
| 2025-09-25 |
工行 |
1.119600 |
| 2025-09-24 |
中信 |
1.125800 |
| 2025-09-23 |
工行 |
1.127900 |
| 2025-09-22 |
银联 |
1.124956 |
| 2025-09-21 |
广发 |
1.124100 |
| 2025-09-20 |
广发 |
1.124100 |
| 2025-09-19 |
光大 |
1.123834 |
| 2025-09-18 |
工行 |
1.125700 |
| 2025-09-17 |
中信 |
1.131000 |
| 2025-09-16 |
银联 |
1.128583 |
| 2025-09-15 |
银联 |
1.125484 |
| 2025-09-14 |
广发 |
1.124000 |
| 2025-09-13 |
工行 |
1.123900 |
| 2025-09-12 |
中信 |
1.121800 |
| 2025-09-11 |
银联 |
1.122140 |
| 2025-09-10 |
中信 |
1.121100 |
| 2025-09-09 |
工行 |
1.122500 |
| 2025-09-08 |
银联 |
1.125593 |
| 2025-09-07 |
银联 |
1.122523 |
| 2025-09-06 |
银联 |
1.122523 |
| 2025-09-05 |
银联 |
1.122523 |
| 2025-09-04 |
交行, 浦发 |
1.118100 |
| 2025-09-03 |
银联 |
1.118859 |
| 2025-09-02 |
工行 |
1.118700 |
| 2025-09-01 |
中信, 工行 |
1.122800 |
| 2025-08-31 |
广发 |
1.120200 |
| 2025-08-30 |
广发 |
1.120200 |
| 2025-08-29 |
建行 |
1.118000 |
| 2025-08-28 |
中信, 工行 |
1.118700 |
| 2025-08-27 |
浦发, 北京 |
1.115800 |
| 2025-08-26 |
广发 |
1.120500 |
| 2025-08-25 |
工行 |
1.121700 |
| 2025-08-24 |
交行 |
1.118600 |
| 2025-08-23 |
交行 |
1.118600 |
| 2025-08-22 |
交行 |
1.119000 |
| 2025-08-21 |
中信, 工行 |
1.120200 |
| 2025-08-20 |
工行, 中信 |
1.123700 |
| 2025-08-19 |
工行 |
1.125700 |
| 2025-08-18 |
中信 |
1.127000 |
| 2025-08-17 |
银联 |
1.127416 |
| 2025-08-16 |
银联 |
1.127416 |
| 2025-08-15 |
银联 |
1.127416 |
| 2025-08-14 |
工行, 广发 |
1.123800 |
| 2025-08-13 |
广发 |
1.129800 |
| 2025-08-12 |
银联 |
1.125351 |
| 2025-08-11 |
交行 |
1.121100 |
| 2025-08-10 |
广发 |
1.123700 |
| 2025-08-09 |
广发 |
1.123700 |
| 2025-08-08 |
浦发 |
1.126100 |
| 2025-08-07 |
交行 |
1.122600 |
| 2025-08-06 |
银联 |
1.120561 |
| 2025-08-05 |
浦发 |
1.115900 |
| 2025-08-04 |
交行 |
1.116400 |
| 2025-08-03 |
银联 |
1.108092 |
| 2025-08-02 |
银联 |
1.108092 |
| 2025-08-01 |
银联 |
1.108092 |
| 2025-07-31 |
浦发 |
1.106400 |
| 2025-07-30 |
工行, 广发 |
1.109400 |
| 2025-07-29 |
中信 |
1.112900 |
| 2025-07-28 |
中信 |
1.120200 |
| 2025-07-27 |
广发 |
1.131700 |
| 2025-07-26 |
工行, 广发 |
1.131700 |
| 2025-07-25 |
工行 |
1.130300 |
| 2025-07-24 |
工行 |
1.131600 |
| 2025-07-23 |
广发 |
1.128600 |
| 2025-07-22 |
浦发 |
1.128300 |
| 2025-07-21 |
银联 |
1.123162 |
| 2025-07-20 |
广发 |
1.121200 |
| 2025-07-19 |
工行 |
1.121000 |
| 2025-07-18 |
中信 |
1.123000 |
| 2025-07-17 |
工行 |
1.119500 |
| 2025-07-16 |
浦发 |
1.118000 |
| 2025-07-15 |
光大 |
1.120223 |
| 2025-07-14 |
工行 |
1.125200 |
| 2025-07-13 |
广发 |
1.127100 |
| 2025-07-12 |
工行 |
1.126800 |
| 2025-07-11 |
浦发 |
1.126700 |
| 2025-07-10 |
浦发 |
1.126300 |
| 2025-07-09 |
中信 |
1.130300 |
| 2025-07-08 |
交行 |
1.129900 |
| 2025-07-07 |
中信 |
1.132000 |
| 2025-07-06 |
广发 |
1.135200 |
| 2025-07-05 |
广发 |
1.135200 |
| 2025-07-04 |
中信 |
1.135200 |
| 2025-07-03 |
中信 |
1.133400 |
| 2025-07-02 |
浦发 |
1.134200 |
| 2025-07-01 |
中信 |
1.134600 |
| 2025-06-30 |
交行 |
1.131000 |
| 2025-06-29 |
交行 |
1.129500 |
| 2025-06-28 |
交行 |
1.129500 |
| 2025-06-27 |
广发 |
1.130200 |
| 2025-06-26 |
广发, 中信 |
1.129400 |
| 2025-06-25 |
中信 |
1.121400 |
| 2025-06-24 |
中信 |
1.119600 |
| 2025-06-23 |
银联 |
1.113811 |
| 2025-06-22 |
广发 |
1.113300 |
| 2025-06-21 |
广发 |
1.113300 |
| 2025-06-20 |
浦发 |
1.111500 |
| 2025-06-19 |
中信 |
1.108200 |
| 2025-06-18 |
浦发 |
1.112600 |
| 2025-06-17 |
光大 |
1.114320 |
| 2025-06-16 |
银联 |
1.117410 |
| 2025-06-15 |
广发, 交行 |
1.116200 |
| 2025-06-14 |
广发, 交行 |
1.116200 |
| 2025-06-13 |
浦发, 交行 |
1.116000 |
| 2025-06-12 |
银联 |
1.116752 |
| 2025-06-11 |
银联 |
1.105233 |
| 2025-06-10 |
银联 |
1.103668 |
| 2025-06-09 |
浦发 |
1.102400 |
| 2025-06-08 |
广发 |
1.102900 |
| 2025-06-07 |
光大 |
1.102832 |
| 2025-06-06 |
交行 |
1.102200 |
| 2025-06-05 |
中信 |
1.104200 |
| 2025-06-04 |
中信 |
1.103200 |
| 2025-06-03 |
中信 |
1.099700 |
| 2025-06-02 |
银联 |
1.103911 |
| 2025-06-01 |
广发 |
1.099000 |
| 2025-05-31 |
广发 |
1.099000 |
| 2025-05-30 |
中信 |
1.098800 |
| 2025-05-29 |
银联 |
1.093754 |
| 2025-05-28 |
中信 |
1.092500 |
| 2025-05-27 |
中信 |
1.096500 |
| 2025-05-26 |
中信 |
1.100300 |
| 2025-05-25 |
广发 |
1.097700 |
| 2025-05-24 |
广发 |
1.097700 |
| 2025-05-23 |
浦发 |
1.095800 |
| 2025-05-22 |
广发, 中信 |
1.093300 |
| 2025-05-21 |
广发 |
1.098500 |
| 2025-05-20 |
中信, 广发 |
1.092500 |
| 2025-05-19 |
银联 |
1.086542 |
| 2025-05-18 |
建行, 交行 |
1.082900 |
| 2025-05-17 |
建行, 交行 |
1.082900 |
| 2025-05-16 |
广发 |
1.080800 |
| 2025-05-15 |
广发, 浦发 |
1.084300 |
| 2025-05-14 |
广发 |
1.085900 |
| 2025-05-13 |
银联 |
1.078091 |
| 2025-05-12 |
中信 |
1.075800 |
| 2025-05-11 |
银联 |
1.095467 |
| 2025-05-10 |
银联 |
1.095467 |
| 2025-05-09 |
银联 |
1.095467 |
| 2025-05-08 |
中信 |
1.095300 |
| 2025-05-07 |
中信 |
1.102800 |
| 2025-05-06 |
广发 |
1.100600 |
| 2025-05-05 |
中信 |
1.101700 |
| 2025-05-04 |
广发 |
1.103700 |
| 2025-05-03 |
广发 |
1.103700 |
| 2025-05-02 |
银联 |
1.106658 |
| 2025-05-01 |
交行 |
1.101600 |
| 2025-04-30 |
浦发 |
1.108100 |
| 2025-04-29 |
交行 |
1.113700 |
| 2025-04-28 |
银联 |
1.115712 |
| 2025-04-27 |
建行 |
1.112500 |
| 2025-04-26 |
广发 |
1.113100 |
| 2025-04-25 |
光大 |
1.114210 |
| 2025-04-24 |
广发 |
1.112700 |
| 2025-04-23 |
中信 |
1.111400 |
| 2025-04-22 |
中信 |
1.126900 |
| 2025-04-21 |
广发, 交行 |
1.127500 |
| 2025-04-20 |
广发 |
1.118000 |
| 2025-04-19 |
广发 |
1.118000 |
| 2025-04-18 |
广发 |
1.117800 |
| 2025-04-17 |
交行 |
1.114200 |
| 2025-04-16 |
光大 |
1.116155 |
| 2025-04-15 |
中信 |
1.109500 |
| 2025-04-14 |
中信 |
1.115600 |
| 2025-04-13 |
交行 |
1.109600 |
| 2025-04-12 |
交行 |
1.109600 |
| 2025-04-11 |
中信 |
1.110000 |
| 2025-04-10 |
银联 |
1.086253 |
| 2025-04-09 |
中信 |
1.090300 |
| 2025-04-08 |
中信 |
1.076200 |
| 2025-04-07 |
光大 |
1.072940 |
| 2025-04-06 |
交行 |
1.072200 |
| 2025-04-05 |
交行 |
1.072200 |
| 2025-04-04 |
浦发 |
1.076100 |
| 2025-04-03 |
银联 |
1.074209 |
| 2025-04-02 |
银联 |
1.057814 |
| 2025-04-01 |
中信, 广发 |
1.056300 |
| 2025-03-31 |
中信 |
1.053900 |
| 2025-03-30 |
银联 |
1.056504 |
| 2025-03-29 |
银联 |
1.056504 |
| 2025-03-28 |
银联 |
1.056504 |
| 2025-03-27 |
银联 |
1.054628 |
| 2025-03-26 |
中信 |
1.054000 |
| 2025-03-25 |
中信 |
1.054200 |
| 2025-03-24 |
光大 |
1.053922 |
| 2025-03-23 |
广发 |
1.055300 |
| 2025-03-22 |
光大 |
1.055170 |
| 2025-03-21 |
中信 |
1.054500 |
| 2025-03-20 |
交行 |
1.056400 |
| 2025-03-19 |
中信 |
1.058000 |
| 2025-03-18 |
光大 |
1.061683 |
| 2025-03-17 |
银联 |
1.061539 |
| 2025-03-16 |
广发 |
1.059100 |
| 2025-03-15 |
广发 |
1.059100 |
| 2025-03-14 |
广发 |
1.058400 |
| 2025-03-13 |
中信 |
1.058200 |
| 2025-03-12 |
交行 |
1.061900 |
| 2025-03-11 |
浦发 |
1.062200 |
| 2025-03-10 |
中行 |
1.058000 |
| 2025-03-09 |
银联 |
1.055095 |
| 2025-03-08 |
光大 |
1.055094 |
| 2025-03-07 |
银联 |
1.055095 |
| 2025-03-06 |
广发 |
1.053800 |
| 2025-03-05 |
银联 |
1.039600 |
| 2025-03-04 |
光大 |
1.027647 |
| 2025-03-03 |
银联 |
1.023175 |
| 2025-03-02 |
交行 |
1.016100 |
| 2025-03-01 |
交行 |
1.016100 |
| 2025-02-28 |
中信 |
1.019700 |
| 2025-02-27 |
广发 |
1.021000 |
| 2025-02-26 |
交行 |
1.025500 |
| 2025-02-25 |
中信, 建行 |
1.024300 |
| 2025-02-24 |
交行 |
1.020400 |
| 2025-02-23 |
广发 |
1.020800 |
| 2025-02-22 |
广发 |
1.020800 |
| 2025-02-21 |
光大 |
1.020132 |
| 2025-02-20 |
浦发 |
1.020500 |
| 2025-02-19 |
广发 |
1.021200 |
| 2025-02-18 |
交行 |
1.024200 |
| 2025-02-17 |
广发 |
1.024000 |
| 2025-02-16 |
广发 |
1.024500 |
| 2025-02-15 |
光大 |
1.024190 |
| 2025-02-14 |
光大 |
1.024576 |
| 2025-02-13 |
交行 |
1.022100 |
| 2025-02-12 |
交行 |
1.017900 |
| 2025-02-11 |
银联 |
1.014867 |
| 2025-02-10 |
中信, 交行 |
1.013800 |
| 2025-02-09 |
广发 |
1.013700 |
| 2025-02-08 |
光大 |
1.013034 |
| 2025-02-07 |
中行 |
1.014400 |
| 2025-02-06 |
浦发 |
1.016500 |
| 2025-02-05 |
银联 |
1.018791 |
| 2025-02-04 |
广发 |
1.012000 |
| 2025-02-03 |
浦发 |
1.005100 |
| 2025-02-02 |
浦发 |
1.010800 |
| 2025-02-01 |
广发 |
1.010800 |
| 2025-01-31 |
光大 |
1.012137 |
| 2025-01-30 |
中行 |
1.016900 |
| 2025-01-29 |
北京, 浦发 |
1.015200 |
| 2025-01-28 |
中信 |
1.017000 |
| 2025-01-27 |
广发 |
1.023300 |
| 2025-01-26 |
浦发, 北京 |
1.022400 |
| 2025-01-25 |
广发 |
1.022500 |
| 2025-01-24 |
银联 |
1.023278 |
| 2025-01-23 |
中行 |
1.019200 |
| 2025-01-22 |
光大 |
1.019046 |
| 2025-01-21 |
交行 |
1.016900 |
| 2025-01-20 |
银联 |
1.016602 |
| 2025-01-19 |
农行 |
1.012330 |
| 2025-01-18 |
农行 |
1.012330 |
| 2025-01-17 |
中信, 交行 |
1.015000 |
| 2025-01-16 |
交行 |
1.014700 |
| 2025-01-15 |
中行 |
1.016200 |
| 2025-01-14 |
交行 |
1.012900 |
| 2025-01-13 |
中信 |
1.006200 |
| 2025-01-12 |
广发 |
1.010800 |
| 2025-01-11 |
广发 |
1.010800 |
| 2025-01-10 |
广发 |
1.011200 |
| 2025-01-09 |
广发 |
1.015900 |
| 2025-01-08 |
交行 |
1.015500 |
| 2025-01-07 |
中信 |
1.022400 |
| 2025-01-06 |
银联 |
1.018860 |
| 2025-01-05 |
银联 |
1.010505 |
| 2025-01-04 |
银联 |
1.010505 |
| 2025-01-03 |
银联 |
1.010505 |
| 2025-01-02 |
农行 |
1.009670 |
| 2025-01-01 |
农行, 广发 |
1.017400 |
| 2024-12-31 |
农行 |
1.017400 |
| 2024-12-30 |
广发 |
1.019300 |
| 2024-12-29 |
广发 |
1.024100 |
| 2024-12-28 |
广发, 浦发 |
1.024100 |
| 2024-12-27 |
中信 |
1.023500 |
| 2024-12-26 |
交行 |
1.021300 |
| 2024-12-25 |
浦发 |
1.021300 |
| 2024-12-24 |
建行 |
1.020100 |
| 2024-12-23 |
浦发 |
1.020600 |
| 2024-12-22 |
银联 |
1.019775 |
| 2024-12-21 |
银联 |
1.019775 |
| 2024-12-20 |
银联 |
1.019775 |
| 2024-12-19 |
中信 |
1.019100 |
| 2024-12-18 |
广发 |
1.026600 |
| 2024-12-17 |
广发, 中信 |
1.028900 |
| 2024-12-16 |
交行 |
1.027700 |
| 2024-12-15 |
银联 |
1.026731 |
| 2024-12-14 |
银联 |
1.026731 |
| 2024-12-13 |
银联 |
1.026731 |
| 2024-12-12 |
中行 |
1.024500 |
| 2024-12-11 |
中行 |
1.025000 |
| 2024-12-10 |
广发 |
1.025000 |
| 2024-12-09 |
浦发 |
1.033700 |
| 2024-12-08 |
交行 |
1.033300 |
| 2024-12-07 |
交行 |
1.033300 |
| 2024-12-06 |
浦发 |
1.033400 |
| 2024-12-05 |
银联 |
1.031094 |
| 2024-12-04 |
交行 |
1.027000 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。