比较结果：广发的现汇卖出价从2025-09-26到2026-08-26最优，其中170天的汇率为当天最好(或并列最好)。
丹麦克朗现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2026-08-26 |
广发 |
1.051300 |
| 2026-08-25 |
广发 |
1.053000 |
| 2026-08-24 |
广发 |
1.052500 |
| 2026-08-23 |
广发 |
1.053500 |
| 2026-08-22 |
广发 |
1.053500 |
| 2026-08-21 |
广发 |
1.053700 |
| 2026-08-20 |
广发 |
1.053600 |
| 2026-08-19 |
银联 |
1.050088 |
| 2026-08-18 |
广发 |
1.048200 |
| 2026-08-17 |
广发 |
1.047800 |
| 2026-08-16 |
银联 |
1.046829 |
| 2026-08-15 |
银联 |
1.046829 |
| 2026-08-14 |
银联 |
1.046829 |
| 2026-08-13 |
广发 |
1.043700 |
| 2026-08-12 |
广发 |
1.044100 |
| 2026-08-11 |
广发, 北京 |
1.044800 |
| 2026-08-10 |
广发 |
1.045700 |
| 2026-08-09 |
银联 |
1.046139 |
| 2026-08-08 |
银联 |
1.046139 |
| 2026-08-07 |
银联 |
1.046139 |
| 2026-08-06 |
广发 |
1.043600 |
| 2026-08-05 |
广发 |
1.045800 |
| 2026-08-04 |
广发 |
1.043700 |
| 2026-08-03 |
光大 |
1.043281 |
| 2026-08-02 |
广发 |
1.044600 |
| 2026-08-01 |
广发 |
1.044600 |
| 2026-07-31 |
浦发 |
1.041300 |
| 2026-07-30 |
银联 |
1.041966 |
| 2026-07-29 |
广发 |
1.034100 |
| 2026-07-28 |
浦发 |
1.034900 |
| 2026-07-27 |
广发 |
1.032900 |
| 2026-07-26 |
广发 |
1.033300 |
| 2026-07-25 |
广发 |
1.033300 |
| 2026-07-24 |
广发 |
1.034400 |
| 2026-07-23 |
光大 |
1.033768 |
| 2026-07-22 |
广发 |
1.037300 |
| 2026-07-21 |
广发 |
1.035900 |
| 2026-07-20 |
广发 |
1.036500 |
| 2026-07-19 |
北京, 广发 |
1.040300 |
| 2026-07-18 |
北京, 广发 |
1.040300 |
| 2026-07-17 |
广发 |
1.040500 |
| 2026-07-16 |
广发 |
1.040500 |
| 2026-07-15 |
广发 |
1.038600 |
| 2026-07-14 |
广发 |
1.038400 |
| 2026-07-13 |
广发 |
1.037200 |
| 2026-07-12 |
北京, 广发 |
1.038100 |
| 2026-07-11 |
北京, 广发 |
1.038100 |
| 2026-07-10 |
交行, 广发 |
1.039900 |
| 2026-07-09 |
广发 |
1.043000 |
| 2026-07-08 |
广发 |
1.040700 |
| 2026-07-07 |
广发 |
1.042000 |
| 2026-07-06 |
广发, 浦发 |
1.042000 |
| 2026-07-05 |
广发 |
1.040700 |
| 2026-07-04 |
广发 |
1.040700 |
| 2026-07-03 |
广发 |
1.041000 |
| 2026-07-02 |
银联 |
1.040139 |
| 2026-07-01 |
广发 |
1.037700 |
| 2026-06-30 |
广发 |
1.040300 |
| 2026-06-29 |
银联 |
1.042075 |
| 2026-06-28 |
银联 |
1.039112 |
| 2026-06-27 |
银联 |
1.039112 |
| 2026-06-26 |
银联 |
1.039112 |
| 2026-06-25 |
浦发 |
1.038200 |
| 2026-06-24 |
交行 |
1.037400 |
| 2026-06-23 |
广发 |
1.037000 |
| 2026-06-22 |
广发 |
1.039700 |
| 2026-06-21 |
广发 |
1.042900 |
| 2026-06-20 |
广发 |
1.042900 |
| 2026-06-19 |
广发 |
1.042200 |
| 2026-06-18 |
广发 |
1.042300 |
| 2026-06-17 |
广发 |
1.051700 |
| 2026-06-16 |
浦发, 北京 |
1.051900 |
| 2026-06-15 |
广发 |
1.052000 |
| 2026-06-14 |
广发 |
1.050300 |
| 2026-06-13 |
广发 |
1.050300 |
| 2026-06-12 |
广发 |
1.050800 |
| 2026-06-11 |
广发 |
1.047500 |
| 2026-06-10 |
广发 |
1.050500 |
| 2026-06-09 |
广发 |
1.050500 |
| 2026-06-08 |
光大 |
1.051037 |
| 2026-06-07 |
广发 |
1.049900 |
| 2026-06-06 |
光大 |
1.047175 |
| 2026-06-05 |
光大 |
1.049278 |
| 2026-06-04 |
浦发 |
1.057400 |
| 2026-06-03 |
光大 |
1.055632 |
| 2026-06-02 |
广发 |
1.056800 |
| 2026-06-01 |
浦发 |
1.055700 |
| 2026-05-31 |
广发 |
1.059300 |
| 2026-05-30 |
广发 |
1.059300 |
| 2026-05-29 |
浦发 |
1.058700 |
| 2026-05-28 |
银联 |
1.059615 |
| 2026-05-27 |
广发 |
1.058400 |
| 2026-05-26 |
广发 |
1.058900 |
| 2026-05-25 |
广发, 中信 |
1.060600 |
| 2026-05-24 |
广发 |
1.059000 |
| 2026-05-23 |
广发 |
1.059000 |
| 2026-05-22 |
浦发 |
1.058600 |
| 2026-05-21 |
广发 |
1.058400 |
| 2026-05-20 |
浦发 |
1.061000 |
| 2026-05-19 |
广发 |
1.061500 |
| 2026-05-18 |
光大 |
1.063482 |
| 2026-05-17 |
广发 |
1.063400 |
| 2026-05-16 |
广发 |
1.063400 |
| 2026-05-15 |
广发 |
1.062800 |
| 2026-05-14 |
广发 |
1.064100 |
| 2026-05-13 |
中信, 浦发 |
1.067900 |
| 2026-05-12 |
光大 |
1.070302 |
| 2026-05-11 |
广发 |
1.074700 |
| 2026-05-10 |
银联 |
1.074838 |
| 2026-05-09 |
银联 |
1.074838 |
| 2026-05-08 |
银联 |
1.074838 |
| 2026-05-07 |
中信 |
1.074500 |
| 2026-05-06 |
浦发 |
1.075200 |
| 2026-05-05 |
广发 |
1.072600 |
| 2026-05-04 |
广发 |
1.072800 |
| 2026-05-03 |
广发 |
1.074900 |
| 2026-05-02 |
广发 |
1.074900 |
| 2026-05-01 |
广发 |
1.078600 |
| 2026-04-30 |
浦发 |
1.074500 |
| 2026-04-29 |
广发 |
1.073400 |
| 2026-04-28 |
浦发 |
1.074600 |
| 2026-04-27 |
广发 |
1.075400 |
| 2026-04-26 |
广发 |
1.075300 |
| 2026-04-25 |
广发 |
1.075300 |
| 2026-04-24 |
交行 |
1.074900 |
| 2026-04-23 |
广发 |
1.073100 |
| 2026-04-22 |
中信, 广发 |
1.074100 |
| 2026-04-21 |
广发 |
1.076400 |
| 2026-04-20 |
交行 |
1.078100 |
| 2026-04-19 |
广发 |
1.077100 |
| 2026-04-18 |
广发 |
1.077100 |
| 2026-04-17 |
广发, 中信 |
1.080700 |
| 2026-04-16 |
广发 |
1.078700 |
| 2026-04-15 |
广发 |
1.080400 |
| 2026-04-14 |
广发 |
1.079000 |
| 2026-04-13 |
广发 |
1.073900 |
| 2026-04-12 |
广发 |
1.075100 |
| 2026-04-11 |
广发 |
1.075100 |
| 2026-04-10 |
银联 |
1.075283 |
| 2026-04-09 |
浦发, 交行 |
1.073100 |
| 2026-04-08 |
广发 |
1.072400 |
| 2026-04-07 |
光大 |
1.066391 |
| 2026-04-06 |
银联 |
1.066714 |
| 2026-04-05 |
广发 |
1.064800 |
| 2026-04-04 |
广发 |
1.064800 |
| 2026-04-03 |
广发 |
1.064900 |
| 2026-04-02 |
广发 |
1.067500 |
| 2026-04-01 |
光大 |
1.071742 |
| 2026-03-31 |
中信 |
1.067200 |
| 2026-03-30 |
广发 |
1.063400 |
| 2026-03-29 |
广发 |
1.068100 |
| 2026-03-28 |
广发 |
1.068100 |
| 2026-03-27 |
中信 |
1.069300 |
| 2026-03-26 |
广发 |
1.071300 |
| 2026-03-25 |
广发 |
1.071700 |
| 2026-03-24 |
中信, 广发 |
1.072000 |
| 2026-03-23 |
广发 |
1.072200 |
| 2026-03-22 |
交行 |
1.071900 |
| 2026-03-21 |
光大 |
1.070668 |
| 2026-03-20 |
光大 |
1.068533 |
| 2026-03-19 |
银联 |
1.065533 |
| 2026-03-18 |
光大 |
1.063857 |
| 2026-03-17 |
银联 |
1.065165 |
| 2026-03-16 |
农行 |
1.063190 |
| 2026-03-15 |
广发 |
1.058500 |
| 2026-03-14 |
光大 |
1.057895 |
| 2026-03-13 |
广发 |
1.060400 |
| 2026-03-12 |
光大 |
1.063016 |
| 2026-03-11 |
广发 |
1.067500 |
| 2026-03-10 |
广发 |
1.074200 |
| 2026-03-09 |
银联 |
1.073074 |
| 2026-03-08 |
中行, 交行 |
1.076400 |
| 2026-03-07 |
中行, 交行 |
1.076400 |
| 2026-03-06 |
广发 |
1.071700 |
| 2026-03-05 |
光大 |
1.072533 |
| 2026-03-04 |
交行 |
1.077600 |
| 2026-03-03 |
光大 |
1.071404 |
| 2026-03-02 |
光大 |
1.082474 |
| 2026-03-01 |
银联 |
1.088425 |
| 2026-02-28 |
银联 |
1.088425 |
| 2026-02-27 |
光大 |
1.088164 |
| 2026-02-26 |
光大 |
1.083437 |
| 2026-02-25 |
浦发 |
1.087200 |
| 2026-02-24 |
中信, 北京 |
1.088600 |
| 2026-02-23 |
广发 |
1.091300 |
| 2026-02-22 |
广发 |
1.091700 |
| 2026-02-21 |
广发 |
1.091700 |
| 2026-02-20 |
北京, 浦发 |
1.091500 |
| 2026-02-19 |
广发 |
1.090800 |
| 2026-02-18 |
广发 |
1.093500 |
| 2026-02-17 |
广发 |
1.093300 |
| 2026-02-16 |
广发 |
1.096500 |
| 2026-02-15 |
广发 |
1.100900 |
| 2026-02-14 |
广发 |
1.100900 |
| 2026-02-13 |
广发 |
1.099300 |
| 2026-02-12 |
浦发 |
1.100700 |
| 2026-02-11 |
中信 |
1.101300 |
| 2026-02-10 |
光大 |
1.105320 |
| 2026-02-09 |
银联 |
1.104108 |
| 2026-02-08 |
广发 |
1.100900 |
| 2026-02-07 |
广发 |
1.100900 |
| 2026-02-06 |
广发 |
1.101300 |
| 2026-02-05 |
广发 |
1.099400 |
| 2026-02-04 |
中信 |
1.100700 |
| 2026-02-03 |
浦发 |
1.099600 |
| 2026-02-02 |
中信 |
1.100400 |
| 2026-02-01 |
广发 |
1.107600 |
| 2026-01-31 |
光大 |
1.107550 |
| 2026-01-30 |
广发 |
1.110500 |
| 2026-01-29 |
光大 |
1.112701 |
| 2026-01-28 |
广发 |
1.115100 |
| 2026-01-27 |
银联 |
1.112831 |
| 2026-01-26 |
浦发 |
1.109500 |
| 2026-01-25 |
银联 |
1.102399 |
| 2026-01-24 |
银联 |
1.102399 |
| 2026-01-23 |
浦发 |
1.099500 |
| 2026-01-22 |
银联 |
1.095597 |
| 2026-01-21 |
中信 |
1.094400 |
| 2026-01-20 |
银联 |
1.090943 |
| 2026-01-19 |
广发 |
1.088500 |
| 2026-01-18 |
广发 |
1.085900 |
| 2026-01-17 |
广发 |
1.085900 |
| 2026-01-16 |
广发, 中信 |
1.085400 |
| 2026-01-15 |
中信 |
1.085400 |
| 2026-01-14 |
广发 |
1.091400 |
| 2026-01-13 |
广发, 北京 |
1.091500 |
| 2026-01-12 |
浦发 |
1.093600 |
| 2026-01-11 |
广发 |
1.090300 |
| 2026-01-10 |
广发 |
1.090300 |
| 2026-01-09 |
光大 |
1.089956 |
| 2026-01-08 |
浦发 |
1.093800 |
| 2026-01-07 |
广发, 北京 |
1.097100 |
| 2026-01-06 |
农行 |
1.096870 |
| 2026-01-05 |
浦发 |
1.096800 |
| 2026-01-04 |
广发 |
1.100000 |
| 2026-01-03 |
广发 |
1.100000 |
| 2026-01-02 |
浦发 |
1.100800 |
| 2026-01-01 |
广发 |
1.102600 |
| 2025-12-31 |
交行 |
1.101700 |
| 2025-12-30 |
光大 |
1.105084 |
| 2025-12-29 |
中信 |
1.107500 |
| 2025-12-28 |
广发 |
1.107900 |
| 2025-12-27 |
广发 |
1.107900 |
| 2025-12-26 |
广发, 中信 |
1.108500 |
| 2025-12-25 |
建行 |
1.108500 |
| 2025-12-24 |
中信, 广发 |
1.110000 |
| 2025-12-23 |
广发 |
1.111300 |
| 2025-12-22 |
银联 |
1.110685 |
| 2025-12-21 |
广发 |
1.107400 |
| 2025-12-20 |
广发 |
1.107400 |
| 2025-12-19 |
中信 |
1.107500 |
| 2025-12-18 |
中信, 广发 |
1.109100 |
| 2025-12-17 |
浦发 |
1.109900 |
| 2025-12-16 |
中信 |
1.113100 |
| 2025-12-15 |
浦发 |
1.112800 |
| 2025-12-14 |
广发 |
1.112700 |
| 2025-12-13 |
广发 |
1.112700 |
| 2025-12-12 |
广发 |
1.112100 |
| 2025-12-11 |
银联 |
1.112614 |
| 2025-12-10 |
浦发 |
1.104700 |
| 2025-12-09 |
工行 |
1.103200 |
| 2025-12-08 |
中信, 工行 |
1.104400 |
| 2025-12-07 |
广发 |
1.106000 |
| 2025-12-06 |
工行 |
1.105900 |
| 2025-12-05 |
工行 |
1.106200 |
| 2025-12-04 |
广发 |
1.108700 |
| 2025-12-03 |
广发 |
1.106400 |
| 2025-12-02 |
工行 |
1.102600 |
| 2025-12-01 |
工行 |
1.104800 |
| 2025-11-30 |
广发 |
1.102400 |
| 2025-11-29 |
广发 |
1.102400 |
| 2025-11-28 |
浦发 |
1.100600 |
| 2025-11-27 |
工行 |
1.102700 |
| 2025-11-26 |
浦发 |
1.099900 |
| 2025-11-25 |
中信, 浦发 |
1.100400 |
| 2025-11-24 |
广发 |
1.099700 |
| 2025-11-23 |
交行 |
1.099000 |
| 2025-11-22 |
工行 |
1.098900 |
| 2025-11-21 |
工行 |
1.098500 |
| 2025-11-20 |
工行, 广发 |
1.101200 |
| 2025-11-19 |
工行 |
1.103100 |
| 2025-11-18 |
工行 |
1.105900 |
| 2025-11-17 |
交行 |
1.107400 |
| 2025-11-16 |
广发 |
1.108600 |
| 2025-11-15 |
工行 |
1.108500 |
| 2025-11-14 |
广发 |
1.107200 |
| 2025-11-13 |
浦发 |
1.108500 |
| 2025-11-12 |
浦发 |
1.106400 |
| 2025-11-11 |
银联 |
1.108117 |
| 2025-11-10 |
工行 |
1.104700 |
| 2025-11-09 |
银联 |
1.106703 |
| 2025-11-08 |
工行 |
1.106200 |
| 2025-11-07 |
银联 |
1.106703 |
| 2025-11-06 |
浦发, 交行 |
1.103300 |
| 2025-11-05 |
工行, 广发 |
1.099600 |
| 2025-11-04 |
浦发 |
1.100200 |
| 2025-11-03 |
浦发 |
1.101800 |
| 2025-11-02 |
交行 |
1.103300 |
| 2025-11-01 |
工行 |
1.102500 |
| 2025-10-31 |
浦发 |
1.102600 |
| 2025-10-30 |
工行 |
1.104800 |
| 2025-10-29 |
浦发 |
1.111200 |
| 2025-10-28 |
中信 |
1.111700 |
| 2025-10-27 |
中信 |
1.111300 |
| 2025-10-26 |
广发 |
1.112800 |
| 2025-10-25 |
广发 |
1.112800 |
| 2025-10-24 |
工行 |
1.112000 |
| 2025-10-23 |
中信 |
1.111200 |
| 2025-10-22 |
浦发 |
1.111500 |
| 2025-10-21 |
交行 |
1.110600 |
| 2025-10-20 |
中信 |
1.114800 |
| 2025-10-19 |
广发 |
1.116000 |
| 2025-10-18 |
广发 |
1.116000 |
| 2025-10-17 |
光大 |
1.117205 |
| 2025-10-16 |
中信 |
1.116200 |
| 2025-10-15 |
浦发, 北京 |
1.113700 |
| 2025-10-14 |
银联 |
1.111483 |
| 2025-10-13 |
浦发, 交行 |
1.108400 |
| 2025-10-12 |
银联 |
1.110000 |
| 2025-10-11 |
银联 |
1.110000 |
| 2025-10-10 |
浦发 |
1.107600 |
| 2025-10-09 |
工行 |
1.107200 |
| 2025-10-08 |
中信 |
1.111400 |
| 2025-10-07 |
浦发 |
1.116200 |
| 2025-10-06 |
浦发 |
1.120100 |
| 2025-10-05 |
浦发 |
1.124600 |
| 2025-10-04 |
光大 |
1.124152 |
| 2025-10-03 |
光大 |
1.124019 |
| 2025-10-02 |
广发 |
1.119400 |
| 2025-10-01 |
广发 |
1.122300 |
| 2025-09-30 |
工行 |
1.122800 |
| 2025-09-29 |
广发 |
1.122900 |
| 2025-09-28 |
银联 |
1.121938 |
| 2025-09-27 |
银联 |
1.121938 |
| 2025-09-26 |
工行 |
1.121000 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。