比较结果：银联的现钞卖出价从2025-03-06到2026-02-03最优，其中180天的汇率为当天最好(或并列最好)。
匈牙利福林现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2026-02-03 |
银联 |
0.021648 |
| 2026-02-02 |
中行 |
0.021691 |
| 2026-02-01 |
中行 |
0.021852 |
| 2026-01-27 |
银联 |
0.021779 |
| 2026-01-26 |
银联 |
0.021732 |
| 2026-01-25 |
银联 |
0.021559 |
| 2026-01-24 |
银联 |
0.021559 |
| 2026-01-23 |
银联 |
0.021559 |
| 2026-01-22 |
银联 |
0.021296 |
| 2026-01-21 |
银联 |
0.021333 |
| 2026-01-20 |
银联 |
0.021136 |
| 2026-01-19 |
银联 |
0.021135 |
| 2026-01-18 |
银联 |
0.021115 |
| 2026-01-17 |
银联 |
0.021115 |
| 2026-01-16 |
银联 |
0.021115 |
| 2026-01-15 |
银联 |
0.021112 |
| 2026-01-14 |
银联 |
0.021152 |
| 2026-01-13 |
银联 |
0.021136 |
| 2026-01-12 |
银联 |
0.021180 |
| 2026-01-11 |
银联 |
0.021238 |
| 2026-01-10 |
银联 |
0.021238 |
| 2026-01-09 |
银联 |
0.021238 |
| 2026-01-08 |
银联 |
0.021353 |
| 2026-01-07 |
银联 |
0.021377 |
| 2026-01-06 |
中行 |
0.021428 |
| 2026-01-05 |
银联 |
0.021434 |
| 2026-01-04 |
银联 |
0.021505 |
| 2026-01-03 |
银联 |
0.021505 |
| 2026-01-02 |
银联 |
0.021505 |
| 2026-01-01 |
银联 |
0.021464 |
| 2025-12-31 |
银联 |
0.021387 |
| 2025-12-30 |
银联 |
0.021475 |
| 2025-12-29 |
银联 |
0.021463 |
| 2025-12-28 |
银联 |
0.021346 |
| 2025-12-27 |
银联 |
0.021346 |
| 2025-12-26 |
银联 |
0.021346 |
| 2025-12-25 |
银联 |
0.021355 |
| 2025-12-24 |
银联 |
0.021368 |
| 2025-12-23 |
中行 |
0.021418 |
| 2025-12-22 |
银联 |
0.021463 |
| 2025-12-21 |
银联 |
0.021417 |
| 2025-12-20 |
银联 |
0.021417 |
| 2025-12-19 |
银联 |
0.021417 |
| 2025-12-18 |
银联 |
0.021377 |
| 2025-12-17 |
中行 |
0.021511 |
| 2025-12-16 |
银联 |
0.021648 |
| 2025-12-15 |
银联 |
0.021655 |
| 2025-12-14 |
中行 |
0.021735 |
| 2025-12-13 |
中行 |
0.021735 |
| 2025-12-12 |
中行 |
0.021700 |
| 2025-12-11 |
银联 |
0.021711 |
| 2025-12-10 |
银联 |
0.021525 |
| 2025-12-09 |
银联 |
0.021523 |
| 2025-12-08 |
中行 |
0.021583 |
| 2025-12-07 |
银联 |
0.021649 |
| 2025-12-06 |
银联 |
0.021649 |
| 2025-12-05 |
银联 |
0.021649 |
| 2025-12-04 |
银联 |
0.021756 |
| 2025-12-03 |
银联 |
0.021719 |
| 2025-12-02 |
银联 |
0.021700 |
| 2025-12-01 |
银联 |
0.021648 |
| 2025-11-30 |
银联 |
0.021624 |
| 2025-11-29 |
银联 |
0.021624 |
| 2025-11-28 |
银联 |
0.021624 |
| 2025-11-27 |
银联 |
0.021646 |
| 2025-11-26 |
银联 |
0.021589 |
| 2025-11-22 |
中行 |
0.021555 |
| 2025-11-21 |
中行 |
0.021501 |
| 2025-11-20 |
银联 |
0.021597 |
| 2025-11-19 |
银联 |
0.021558 |
| 2025-11-18 |
银联 |
0.021553 |
| 2025-11-17 |
银联 |
0.021571 |
| 2025-11-16 |
银联 |
0.021592 |
| 2025-11-15 |
银联 |
0.021592 |
| 2025-11-14 |
银联 |
0.021592 |
| 2025-11-13 |
银联 |
0.021560 |
| 2025-11-12 |
银联 |
0.021517 |
| 2025-11-11 |
银联 |
0.021565 |
| 2025-11-10 |
银联 |
0.021513 |
| 2025-11-09 |
银联 |
0.021389 |
| 2025-11-08 |
银联 |
0.021389 |
| 2025-11-07 |
银联 |
0.021389 |
| 2025-11-06 |
银联 |
0.021309 |
| 2025-11-05 |
银联 |
0.021212 |
| 2025-11-04 |
银联 |
0.021299 |
| 2025-11-03 |
银联 |
0.021284 |
| 2025-11-02 |
银联 |
0.021298 |
| 2025-11-01 |
银联 |
0.021298 |
| 2025-10-31 |
银联 |
0.021298 |
| 2025-10-30 |
银联 |
0.021324 |
| 2025-10-29 |
银联 |
0.021428 |
| 2025-10-28 |
银联 |
0.021430 |
| 2025-10-27 |
银联 |
0.021344 |
| 2025-10-26 |
银联 |
0.021324 |
| 2025-10-25 |
银联 |
0.021324 |
| 2025-10-24 |
银联 |
0.021324 |
| 2025-10-23 |
银联 |
0.021336 |
| 2025-10-22 |
银联 |
0.021357 |
| 2025-10-21 |
银联 |
0.021418 |
| 2025-10-20 |
银联 |
0.021459 |
| 2025-10-19 |
银联 |
0.021501 |
| 2025-10-18 |
银联 |
0.021501 |
| 2025-10-17 |
银联 |
0.021501 |
| 2025-10-16 |
银联 |
0.021412 |
| 2025-10-15 |
银联 |
0.021255 |
| 2025-10-14 |
银联 |
0.021182 |
| 2025-10-13 |
银联 |
0.021250 |
| 2025-10-12 |
银联 |
0.021182 |
| 2025-10-11 |
银联 |
0.021182 |
| 2025-10-10 |
银联 |
0.021182 |
| 2025-10-09 |
中行 |
0.021278 |
| 2025-10-08 |
银联 |
0.021224 |
| 2025-10-07 |
中行 |
0.021349 |
| 2025-10-06 |
银联 |
0.021648 |
| 2025-10-05 |
银联 |
0.021590 |
| 2025-10-04 |
银联 |
0.021590 |
| 2025-10-03 |
银联 |
0.021590 |
| 2025-10-02 |
银联 |
0.021613 |
| 2025-10-01 |
银联 |
0.021563 |
| 2025-09-30 |
银联 |
0.021459 |
| 2025-09-29 |
银联 |
0.021496 |
| 2025-09-28 |
银联 |
0.021355 |
| 2025-09-27 |
银联 |
0.021355 |
| 2025-09-26 |
银联 |
0.021355 |
| 2025-09-25 |
中行 |
0.021458 |
| 2025-09-24 |
中行 |
0.021629 |
| 2025-09-23 |
中行 |
0.021704 |
| 2025-09-22 |
银联 |
0.021524 |
| 2025-09-21 |
银联 |
0.021633 |
| 2025-09-20 |
银联 |
0.021633 |
| 2025-09-19 |
中行 |
0.021608 |
| 2025-09-18 |
银联 |
0.021648 |
| 2025-09-17 |
银联 |
0.021751 |
| 2025-09-16 |
银联 |
0.021631 |
| 2025-09-15 |
银联 |
0.021519 |
| 2025-09-14 |
银联 |
0.021448 |
| 2025-09-13 |
银联 |
0.021448 |
| 2025-09-12 |
银联 |
0.021448 |
| 2025-09-11 |
银联 |
0.021310 |
| 2025-09-10 |
银联 |
0.021342 |
| 2025-09-09 |
中行 |
0.021452 |
| 2025-09-08 |
银联 |
0.021375 |
| 2025-09-07 |
银联 |
0.021317 |
| 2025-09-06 |
银联 |
0.021317 |
| 2025-09-05 |
银联 |
0.021317 |
| 2025-09-04 |
银联 |
0.021277 |
| 2025-09-03 |
银联 |
0.021113 |
| 2025-09-02 |
银联 |
0.021258 |
| 2025-09-01 |
银联 |
0.021142 |
| 2025-08-31 |
银联 |
0.021086 |
| 2025-08-30 |
银联 |
0.021086 |
| 2025-08-29 |
银联 |
0.021086 |
| 2025-08-28 |
银联 |
0.021125 |
| 2025-08-27 |
银联 |
0.021117 |
| 2025-08-26 |
银联 |
0.021081 |
| 2025-08-25 |
中行 |
0.021235 |
| 2025-08-24 |
银联 |
0.021160 |
| 2025-08-23 |
银联 |
0.021160 |
| 2025-08-22 |
银联 |
0.021160 |
| 2025-08-21 |
中行 |
0.021215 |
| 2025-08-20 |
银联 |
0.021337 |
| 2025-08-19 |
银联 |
0.021304 |
| 2025-08-18 |
银联 |
0.021418 |
| 2025-08-17 |
银联 |
0.021280 |
| 2025-08-16 |
银联 |
0.021280 |
| 2025-08-15 |
银联 |
0.021280 |
| 2025-08-14 |
中行 |
0.021356 |
| 2025-08-13 |
银联 |
0.021320 |
| 2025-08-12 |
银联 |
0.021225 |
| 2025-08-11 |
中行 |
0.021295 |
| 2025-08-10 |
银联 |
0.021224 |
| 2025-08-09 |
银联 |
0.021224 |
| 2025-08-08 |
银联 |
0.021224 |
| 2025-08-07 |
银联 |
0.021158 |
| 2025-08-06 |
银联 |
0.021005 |
| 2025-08-05 |
银联 |
0.020921 |
| 2025-08-04 |
银联 |
0.021018 |
| 2025-08-03 |
银联 |
0.020680 |
| 2025-08-02 |
银联 |
0.020680 |
| 2025-08-01 |
银联 |
0.020680 |
| 2025-07-31 |
银联 |
0.020645 |
| 2025-07-30 |
中行 |
0.020829 |
| 2025-07-29 |
中行 |
0.020923 |
| 2025-07-28 |
中行 |
0.021179 |
| 2025-07-27 |
银联 |
0.021305 |
| 2025-07-26 |
银联 |
0.021305 |
| 2025-07-25 |
银联 |
0.021305 |
| 2025-07-24 |
银联 |
0.021256 |
| 2025-07-23 |
银联 |
0.021201 |
| 2025-07-22 |
银联 |
0.021118 |
| 2025-07-21 |
银联 |
0.021010 |
| 2025-07-20 |
银联 |
0.021044 |
| 2025-07-19 |
银联 |
0.021044 |
| 2025-07-18 |
银联 |
0.021044 |
| 2025-07-17 |
银联 |
0.021012 |
| 2025-07-16 |
银联 |
0.020936 |
| 2025-07-15 |
中行 |
0.021030 |
| 2025-07-14 |
银联 |
0.021064 |
| 2025-07-13 |
银联 |
0.021136 |
| 2025-07-12 |
银联 |
0.021136 |
| 2025-07-11 |
银联 |
0.021136 |
| 2025-07-10 |
银联 |
0.021208 |
| 2025-07-09 |
银联 |
0.021146 |
| 2025-07-08 |
银联 |
0.021171 |
| 2025-07-07 |
中行 |
0.021280 |
| 2025-07-06 |
银联 |
0.021257 |
| 2025-07-05 |
银联 |
0.021257 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。