比较结果：交行的现汇卖出价从2025-03-06到2026-02-03最优，其中207天的汇率为当天最好(或并列最好)。
匈牙利福林现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2026-02-03 |
交行 |
0.021582 |
| 2026-02-02 |
交行 |
0.021639 |
| 2026-02-01 |
交行 |
0.021737 |
| 2026-01-31 |
交行 |
0.021737 |
| 2026-01-30 |
交行 |
0.021838 |
| 2026-01-29 |
交行 |
0.021898 |
| 2026-01-28 |
交行 |
0.021885 |
| 2026-01-27 |
银联 |
0.021779 |
| 2026-01-26 |
银联 |
0.021732 |
| 2026-01-25 |
银联 |
0.021559 |
| 2026-01-24 |
银联 |
0.021559 |
| 2026-01-23 |
交行 |
0.021507 |
| 2026-01-22 |
银联 |
0.021296 |
| 2026-01-21 |
交行 |
0.021307 |
| 2026-01-20 |
银联 |
0.021136 |
| 2026-01-19 |
交行 |
0.021113 |
| 2026-01-18 |
交行 |
0.021087 |
| 2026-01-17 |
交行 |
0.021087 |
| 2026-01-16 |
交行 |
0.021097 |
| 2026-01-15 |
交行 |
0.021036 |
| 2026-01-14 |
交行 |
0.021109 |
| 2026-01-13 |
交行 |
0.021124 |
| 2026-01-12 |
交行 |
0.021117 |
| 2026-01-11 |
交行 |
0.021133 |
| 2026-01-10 |
交行 |
0.021133 |
| 2026-01-09 |
交行 |
0.021132 |
| 2026-01-08 |
交行 |
0.021262 |
| 2026-01-07 |
交行 |
0.021325 |
| 2026-01-06 |
交行 |
0.021325 |
| 2026-01-05 |
交行 |
0.021363 |
| 2026-01-04 |
交行 |
0.021457 |
| 2026-01-03 |
交行 |
0.021457 |
| 2026-01-02 |
交行 |
0.021463 |
| 2026-01-01 |
交行 |
0.021422 |
| 2025-12-31 |
交行 |
0.021386 |
| 2025-12-30 |
交行 |
0.021409 |
| 2025-12-29 |
交行 |
0.021432 |
| 2025-12-28 |
银联 |
0.021346 |
| 2025-12-27 |
银联 |
0.021346 |
| 2025-12-26 |
银联 |
0.021346 |
| 2025-12-25 |
交行 |
0.021280 |
| 2025-12-24 |
交行 |
0.021342 |
| 2025-12-23 |
交行 |
0.021267 |
| 2025-12-22 |
交行 |
0.021386 |
| 2025-12-21 |
银联 |
0.021417 |
| 2025-12-20 |
银联 |
0.021417 |
| 2025-12-19 |
银联 |
0.021417 |
| 2025-12-18 |
交行 |
0.021369 |
| 2025-12-17 |
交行 |
0.021423 |
| 2025-12-16 |
交行 |
0.021647 |
| 2025-12-15 |
交行 |
0.021617 |
| 2025-12-14 |
交行 |
0.021592 |
| 2025-12-13 |
交行 |
0.021592 |
| 2025-12-12 |
交行 |
0.021636 |
| 2025-12-11 |
交行 |
0.021696 |
| 2025-12-10 |
银联 |
0.021525 |
| 2025-12-09 |
交行 |
0.021506 |
| 2025-12-08 |
交行 |
0.021551 |
| 2025-12-07 |
交行 |
0.021637 |
| 2025-12-06 |
交行 |
0.021637 |
| 2025-12-05 |
银联 |
0.021649 |
| 2025-12-04 |
交行 |
0.021693 |
| 2025-12-03 |
交行 |
0.021679 |
| 2025-12-02 |
交行 |
0.021656 |
| 2025-12-01 |
银联 |
0.021648 |
| 2025-11-30 |
交行 |
0.021614 |
| 2025-11-29 |
交行 |
0.021614 |
| 2025-11-28 |
交行 |
0.021570 |
| 2025-11-27 |
交行 |
0.021612 |
| 2025-11-26 |
交行 |
0.021542 |
| 2025-11-25 |
银联 |
0.021515 |
| 2025-11-24 |
银联 |
0.021423 |
| 2025-11-23 |
交行 |
0.021398 |
| 2025-11-22 |
交行 |
0.021398 |
| 2025-11-21 |
交行 |
0.021415 |
| 2025-11-20 |
交行 |
0.021581 |
| 2025-11-19 |
银联 |
0.021558 |
| 2025-11-18 |
交行 |
0.021539 |
| 2025-11-17 |
交行 |
0.021535 |
| 2025-11-16 |
交行 |
0.021545 |
| 2025-11-15 |
交行 |
0.021545 |
| 2025-11-14 |
交行 |
0.021506 |
| 2025-11-13 |
交行 |
0.021549 |
| 2025-11-12 |
交行 |
0.021466 |
| 2025-11-11 |
交行 |
0.021525 |
| 2025-11-10 |
银联 |
0.021513 |
| 2025-11-09 |
银联 |
0.021389 |
| 2025-11-08 |
银联 |
0.021389 |
| 2025-11-07 |
银联 |
0.021389 |
| 2025-11-06 |
银联 |
0.021309 |
| 2025-11-05 |
银联 |
0.021212 |
| 2025-11-04 |
交行 |
0.021165 |
| 2025-11-03 |
交行 |
0.021238 |
| 2025-11-02 |
交行 |
0.021250 |
| 2025-11-01 |
交行 |
0.021250 |
| 2025-10-31 |
交行 |
0.021243 |
| 2025-10-30 |
交行 |
0.021260 |
| 2025-10-29 |
交行 |
0.021358 |
| 2025-10-28 |
交行 |
0.021412 |
| 2025-10-27 |
银联 |
0.021344 |
| 2025-10-26 |
交行 |
0.021314 |
| 2025-10-25 |
交行 |
0.021314 |
| 2025-10-24 |
银联 |
0.021324 |
| 2025-10-23 |
交行 |
0.021316 |
| 2025-10-22 |
银联 |
0.021357 |
| 2025-10-21 |
交行 |
0.021304 |
| 2025-10-20 |
交行 |
0.021437 |
| 2025-10-19 |
交行 |
0.021452 |
| 2025-10-18 |
交行 |
0.021452 |
| 2025-10-17 |
交行 |
0.021442 |
| 2025-10-16 |
银联 |
0.021412 |
| 2025-10-15 |
银联 |
0.021255 |
| 2025-10-14 |
交行 |
0.021167 |
| 2025-10-13 |
交行 |
0.021121 |
| 2025-10-12 |
银联 |
0.021182 |
| 2025-10-11 |
银联 |
0.021182 |
| 2025-10-10 |
交行 |
0.021175 |
| 2025-10-09 |
交行 |
0.021199 |
| 2025-10-08 |
银联 |
0.021224 |
| 2025-10-07 |
交行 |
0.021227 |
| 2025-10-06 |
交行 |
0.021545 |
| 2025-10-05 |
银联 |
0.021590 |
| 2025-10-04 |
银联 |
0.021590 |
| 2025-10-03 |
银联 |
0.021590 |
| 2025-10-02 |
交行 |
0.021506 |
| 2025-10-01 |
银联 |
0.021563 |
| 2025-09-30 |
银联 |
0.021459 |
| 2025-09-29 |
交行 |
0.021432 |
| 2025-09-28 |
银联 |
0.021355 |
| 2025-09-27 |
银联 |
0.021355 |
| 2025-09-26 |
银联 |
0.021355 |
| 2025-09-25 |
交行 |
0.021342 |
| 2025-09-24 |
交行 |
0.021510 |
| 2025-09-23 |
交行 |
0.021610 |
| 2025-09-22 |
银联 |
0.021524 |
| 2025-09-21 |
交行 |
0.021520 |
| 2025-09-20 |
交行 |
0.021520 |
| 2025-09-19 |
交行 |
0.021517 |
| 2025-09-18 |
交行 |
0.021589 |
| 2025-09-17 |
交行 |
0.021677 |
| 2025-09-16 |
银联 |
0.021631 |
| 2025-09-15 |
银联 |
0.021519 |
| 2025-09-14 |
银联 |
0.021448 |
| 2025-09-13 |
银联 |
0.021448 |
| 2025-09-12 |
交行 |
0.021445 |
| 2025-09-11 |
银联 |
0.021310 |
| 2025-09-10 |
交行 |
0.021337 |
| 2025-09-09 |
交行 |
0.021335 |
| 2025-09-08 |
交行 |
0.021365 |
| 2025-09-07 |
银联 |
0.021317 |
| 2025-09-06 |
银联 |
0.021317 |
| 2025-09-05 |
银联 |
0.021317 |
| 2025-09-04 |
交行 |
0.021225 |
| 2025-09-03 |
银联 |
0.021113 |
| 2025-09-02 |
交行 |
0.021174 |
| 2025-09-01 |
银联 |
0.021142 |
| 2025-08-31 |
银联 |
0.021086 |
| 2025-08-30 |
银联 |
0.021086 |
| 2025-08-29 |
银联 |
0.021086 |
| 2025-08-28 |
交行 |
0.021063 |
| 2025-08-27 |
交行 |
0.020992 |
| 2025-08-26 |
银联 |
0.021081 |
| 2025-08-25 |
交行 |
0.021143 |
| 2025-08-24 |
交行 |
0.021073 |
| 2025-08-23 |
交行 |
0.021073 |
| 2025-08-22 |
交行 |
0.021080 |
| 2025-08-21 |
交行 |
0.021143 |
| 2025-08-20 |
交行 |
0.021279 |
| 2025-08-19 |
银联 |
0.021304 |
| 2025-08-18 |
交行 |
0.021288 |
| 2025-08-17 |
银联 |
0.021280 |
| 2025-08-16 |
银联 |
0.021280 |
| 2025-08-15 |
银联 |
0.021280 |
| 2025-08-14 |
交行 |
0.021241 |
| 2025-08-13 |
银联 |
0.021320 |
| 2025-08-12 |
银联 |
0.021225 |
| 2025-08-11 |
交行 |
0.021141 |
| 2025-08-10 |
银联 |
0.021224 |
| 2025-08-09 |
银联 |
0.021224 |
| 2025-08-08 |
银联 |
0.021224 |
| 2025-08-07 |
交行 |
0.021111 |
| 2025-08-06 |
银联 |
0.021005 |
| 2025-08-05 |
银联 |
0.020921 |
| 2025-08-04 |
交行 |
0.020880 |
| 2025-08-03 |
银联 |
0.020680 |
| 2025-08-02 |
银联 |
0.020680 |
| 2025-08-01 |
银联 |
0.020680 |
| 2025-07-31 |
银联 |
0.020645 |
| 2025-07-30 |
交行 |
0.020739 |
| 2025-07-29 |
交行 |
0.020782 |
| 2025-07-28 |
交行 |
0.021094 |
| 2025-07-27 |
银联 |
0.021305 |
| 2025-07-26 |
银联 |
0.021305 |
| 2025-07-25 |
交行 |
0.021285 |
| 2025-07-24 |
交行 |
0.021248 |
| 2025-07-23 |
交行 |
0.021143 |
| 2025-07-22 |
银联 |
0.021118 |
| 2025-07-21 |
银联 |
0.021010 |
| 2025-07-20 |
交行 |
0.020991 |
| 2025-07-19 |
交行 |
0.020991 |
| 2025-07-18 |
交行 |
0.021027 |
| 2025-07-17 |
交行 |
0.020957 |
| 2025-07-16 |
交行 |
0.020935 |
| 2025-07-15 |
交行 |
0.020913 |
| 2025-07-14 |
交行 |
0.021030 |
| 2025-07-13 |
交行 |
0.021039 |
| 2025-07-12 |
交行 |
0.021039 |
| 2025-07-11 |
交行 |
0.021050 |
| 2025-07-10 |
交行 |
0.021109 |
| 2025-07-09 |
交行 |
0.021114 |
| 2025-07-08 |
交行 |
0.021090 |
| 2025-07-07 |
交行 |
0.021155 |
| 2025-07-06 |
银联 |
0.021257 |
| 2025-07-05 |
银联 |
0.021257 |
| 2025-07-04 |
交行 |
0.021243 |
| 2025-07-03 |
交行 |
0.021216 |
| 2025-07-02 |
交行 |
0.021124 |
| 2025-07-01 |
交行 |
0.021223 |
| 2025-06-30 |
交行 |
0.021116 |
| 2025-06-29 |
银联 |
0.021105 |
| 2025-06-28 |
银联 |
0.021105 |
| 2025-06-27 |
银联 |
0.021105 |
| 2025-06-26 |
银联 |
0.021024 |
| 2025-06-25 |
交行 |
0.020878 |
| 2025-06-24 |
银联 |
0.020760 |
| 2025-06-23 |
交行 |
0.020579 |
| 2025-06-22 |
银联 |
0.020624 |
| 2025-06-21 |
银联 |
0.020624 |
| 2025-06-20 |
交行 |
0.020586 |
| 2025-06-19 |
交行 |
0.020518 |
| 2025-06-18 |
银联 |
0.020561 |
| 2025-06-17 |
交行 |
0.020599 |
| 2025-06-16 |
银联 |
0.020702 |
| 2025-06-15 |
交行 |
0.020665 |
| 2025-06-14 |
交行 |
0.020665 |
| 2025-06-13 |
交行 |
0.020662 |
| 2025-06-12 |
银联 |
0.020808 |
| 2025-06-11 |
银联 |
0.020558 |
| 2025-06-10 |
银联 |
0.020470 |
| 2025-06-09 |
交行 |
0.020485 |
| 2025-06-08 |
交行 |
0.020404 |
| 2025-06-07 |
交行 |
0.020404 |
| 2025-06-06 |
交行 |
0.020398 |
| 2025-06-05 |
银联 |
0.020455 |
| 2025-06-04 |
银联 |
0.020393 |
| 2025-06-03 |
交行 |
0.020354 |
| 2025-06-02 |
银联 |
0.020380 |
| 2025-06-01 |
交行 |
0.020323 |
| 2025-05-31 |
交行 |
0.020323 |
| 2025-05-30 |
交行 |
0.020318 |
| 2025-05-29 |
银联 |
0.020206 |
| 2025-05-28 |
交行 |
0.020242 |
| 2025-05-27 |
交行 |
0.020308 |
| 2025-05-26 |
交行 |
0.020338 |
| 2025-05-25 |
交行 |
0.020297 |
| 2025-05-24 |
交行 |
0.020297 |
| 2025-05-23 |
交行 |
0.020276 |
| 2025-05-22 |
交行 |
0.020224 |
| 2025-05-21 |
银联 |
0.020374 |
| 2025-05-20 |
银联 |
0.020285 |
| 2025-05-19 |
银联 |
0.020132 |
| 2025-05-18 |
交行 |
0.020065 |
| 2025-05-17 |
交行 |
0.020065 |
| 2025-05-16 |
交行 |
0.020037 |
| 2025-05-15 |
交行 |
0.020105 |
| 2025-05-14 |
银联 |
0.020093 |
| 2025-05-13 |
银联 |
0.019855 |
| 2025-05-12 |
交行 |
0.019832 |
| 2025-05-11 |
银联 |
0.020153 |
| 2025-05-10 |
银联 |
0.020153 |
| 2025-05-09 |
银联 |
0.020153 |
| 2025-05-08 |
交行 |
0.020207 |
| 2025-05-07 |
银联 |
0.020361 |
| 2025-05-06 |
交行 |
0.020305 |
| 2025-05-05 |
银联 |
0.020476 |
| 2025-05-04 |
交行 |
0.020385 |
| 2025-05-03 |
交行 |
0.020385 |
| 2025-05-02 |
银联 |
0.020419 |
| 2025-05-01 |
交行 |
0.020354 |
| 2025-04-30 |
交行 |
0.020513 |
| 2025-04-29 |
交行 |
0.020568 |
| 2025-04-28 |
银联 |
0.020525 |
| 2025-04-27 |
银联 |
0.020477 |
| 2025-04-26 |
银联 |
0.020477 |
| 2025-04-25 |
银联 |
0.020477 |
| 2025-04-24 |
银联 |
0.020394 |
| 2025-04-23 |
交行 |
0.020338 |
| 2025-04-22 |
交行 |
0.020618 |
| 2025-04-21 |
银联 |
0.020651 |
| 2025-04-20 |
银联 |
0.020456 |
| 2025-04-19 |
银联 |
0.020456 |
| 2025-04-18 |
银联 |
0.020456 |
| 2025-04-17 |
交行 |
0.020375 |
| 2025-04-16 |
银联 |
0.020437 |
| 2025-04-15 |
银联 |
0.020291 |
| 2025-04-14 |
交行 |
0.020324 |
| 2025-04-13 |
交行 |
0.020199 |
| 2025-04-12 |
交行 |
0.020199 |
| 2025-04-11 |
交行 |
0.020291 |
| 2025-04-10 |
银联 |
0.020110 |
| 2025-04-09 |
交行 |
0.019915 |
| 2025-04-08 |
交行 |
0.019753 |
| 2025-04-07 |
交行 |
0.019672 |
| 2025-04-06 |
交行 |
0.019680 |
| 2025-04-05 |
交行 |
0.019680 |
| 2025-04-04 |
交行 |
0.019751 |
| 2025-04-03 |
银联 |
0.020026 |
| 2025-04-02 |
银联 |
0.019646 |
| 2025-04-01 |
交行 |
0.019608 |
| 2025-03-31 |
交行 |
0.019528 |
| 2025-03-30 |
银联 |
0.019618 |
| 2025-03-29 |
银联 |
0.019618 |
| 2025-03-28 |
交行 |
0.019594 |
| 2025-03-27 |
交行 |
0.019536 |
| 2025-03-26 |
交行 |
0.019670 |
| 2025-03-25 |
交行 |
0.019735 |
| 2025-03-24 |
交行 |
0.019746 |
| 2025-03-23 |
交行 |
0.019822 |
| 2025-03-22 |
交行 |
0.019822 |
| 2025-03-21 |
交行 |
0.019763 |
| 2025-03-20 |
交行 |
0.019727 |
| 2025-03-19 |
交行 |
0.019818 |
| 2025-03-18 |
银联 |
0.019935 |
| 2025-03-17 |
银联 |
0.019828 |
| 2025-03-16 |
银联 |
0.019767 |
| 2025-03-15 |
银联 |
0.019767 |
| 2025-03-14 |
银联 |
0.019767 |
| 2025-03-13 |
交行 |
0.019810 |
| 2025-03-12 |
银联 |
0.019776 |
| 2025-03-11 |
交行 |
0.019759 |
| 2025-03-10 |
交行 |
0.019752 |
| 2025-03-09 |
银联 |
0.019705 |
| 2025-03-08 |
银联 |
0.019705 |
| 2025-03-07 |
银联 |
0.019705 |
| 2025-03-06 |
交行 |
0.019712 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。