哈萨克斯坦坚戈现钞卖出价历史汇率总体最优银行

哈萨克斯坦坚戈的现汇/钞卖出价是指您用人民币兑换成哈萨克斯坦坚戈现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。
货币 选择
类型
日期 更改

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2023-06-22到2024-05-21最优,其中233天的汇率为当天最好(或并列最好)。

哈萨克斯坦坚戈现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2024-05-21 银联 0.016412
2024-05-20 银联 0.016337
2024-05-19 中信 0.016400
2024-05-18 中信 0.016400
2024-05-17 中信 0.016400
2024-05-16 银联 0.016385
2024-05-15 银联 0.016478
2024-05-14 银联 0.016444
2024-05-13 中信 0.016500
2024-05-12 银联 0.016499
2024-05-11 银联 0.016499
2024-05-10 银联 0.016499
2024-05-09 银联 0.016501
2024-05-08 银联 0.016493
2024-05-07 银联 0.016479
2024-05-06 银联 0.016336
2024-05-05 银联 0.016394
2024-05-04 银联 0.016394
2024-05-03 银联 0.016394
2024-05-02 银联 0.016472
2024-05-01 银联 0.016472
2024-04-30 银联 0.016471
2024-04-29 银联 0.016437
2024-04-28 银联 0.016375
2024-04-27 银联 0.016375
2024-04-26 银联 0.016375
2024-04-25 银联 0.016396
2024-04-24 银联 0.016399
2024-04-23 银联 0.016323
2024-04-22 银联 0.016294
2024-04-21 中信 0.016300
2024-04-20 中信 0.016300
2024-04-19 中信 0.016300
2024-04-18 银联 0.016207
2024-04-17 银联 0.016221
2024-04-16 银联 0.016209
2024-04-15 银联 0.016188
2024-04-14 银联 0.016235
2024-04-13 银联 0.016235
2024-04-12 中信 0.016200
2024-04-11 银联 0.016226
2024-04-10 银联 0.016272
2024-04-09 银联 0.016289
2024-04-08 银联 0.016270
2024-04-07 银联 0.016276
2024-04-06 银联 0.016276
2024-04-05 银联 0.016276
2024-04-04 银联 0.016257
2024-04-03 银联 0.016248
2024-04-02 银联 0.016237
2024-04-01 银联 0.016235
2024-03-31 银联 0.016196
2024-03-30 银联 0.016196
2024-03-29 银联 0.016196
2024-03-28 银联 0.016138
2024-03-27 银联 0.016124
2024-03-26 银联 0.016094
2024-03-25 银联 0.016132
2024-03-23 银联 0.016107
2024-03-22 银联 0.016107
2024-03-21 银联 0.016051
2024-03-20 银联 0.016006
2024-03-19 银联 0.016065
2024-03-18 银联 0.016064
2024-03-17 中信 0.016100
2024-03-16 中信 0.016100
2024-03-15 中信 0.016100
2024-03-14 银联 0.016037
2024-03-13 银联 0.016085
2024-03-12 银联 0.016019
2024-03-11 中信 0.016100
2024-03-10 银联 0.016172
2024-03-09 银联 0.016172
2024-03-08 银联 0.016172
2024-03-07 银联 0.016147
2024-03-06 银联 0.016136
2024-03-05 银联 0.015986
2024-03-04 银联 0.016010
2024-03-03 中信 0.016000
2024-03-02 中信 0.016000
2024-03-01 银联 0.016025
2024-02-29 银联 0.016058
2024-02-28 银联 0.016064
2024-02-27 中信 0.016100
2024-02-26 银联 0.016056
2024-02-25 银联 0.016000
2024-02-24 银联 0.016000
2024-02-23 银联 0.016000
2024-02-22 银联 0.016010
2024-02-21 银联 0.015964
2024-02-20 中信 0.016000
2024-02-19 银联 0.016069
2024-02-18 中信 0.016100
2024-02-17 中信 0.016100
2024-02-16 中信 0.016100
2024-02-15 银联 0.016193
2024-02-14 银联 0.016136
2024-02-13 银联 0.016135
2024-02-12 银联 0.016199
2024-02-11 银联 0.016036
2024-02-10 银联 0.016036
2024-02-09 银联 0.016036
2024-02-08 银联 0.015953
2024-02-07 银联 0.015931
2024-02-06 银联 0.015903
2024-02-05 中信 0.016000
2024-02-04 银联 0.016053
2024-02-03 银联 0.016053
2024-02-02 银联 0.016053
2024-02-01 银联 0.016038
2024-01-31 银联 0.016071
2024-01-30 银联 0.016024
2024-01-29 银联 0.016007
2024-01-28 银联 0.016084
2024-01-27 银联 0.016084
2024-01-26 银联 0.016084
2024-01-25 中信 0.016100
2024-01-24 中信 0.016100
2024-01-23 银联 0.016138
2024-01-22 银联 0.016065
2024-01-21 银联 0.016002
2024-01-20 银联 0.016002
2024-01-19 银联 0.016002
2024-01-18 银联 0.015975
2024-01-17 银联 0.015970
2024-01-16 银联 0.015976
2024-01-15 银联 0.015971
2024-01-14 银联 0.015900
2024-01-13 银联 0.015900
2024-01-12 银联 0.015900
2024-01-11 银联 0.015874
2024-01-10 银联 0.015895
2024-01-09 银联 0.015851
2024-01-08 银联 0.015826
2024-01-07 银联 0.015810
2024-01-06 银联 0.015810
2024-01-05 银联 0.015810
2024-01-04 银联 0.015719
2024-01-03 银联 0.015774
2024-01-02 银联 0.015699
2023-12-31 中信 0.015700
2023-12-30 中信 0.015700
2023-12-29 中信 0.015700
2023-12-28 银联 0.015720
2023-12-27 银联 0.015711
2023-12-26 银联 0.015658
2023-12-25 银联 0.015589
2023-12-24 银联 0.015594
2023-12-23 银联 0.015594
2023-12-22 银联 0.015594
2023-12-21 中信 0.015700
2023-12-20 银联 0.015623
2023-12-19 银联 0.015610
2023-12-18 银联 0.015593
2023-12-17 银联 0.015671
2023-12-16 银联 0.015671
2023-12-15 银联 0.015671
2023-12-14 银联 0.015640
2023-12-13 银联 0.015773
2023-12-12 银联 0.015716
2023-12-11 银联 0.015714
2023-12-10 银联 0.015624
2023-12-09 银联 0.015624
2023-12-08 银联 0.015624
2023-12-07 银联 0.015641
2023-12-06 银联 0.015587
2023-12-05 银联 0.015578
2023-12-04 银联 0.015518
2023-12-03 中信 0.015600
2023-12-02 中信 0.015600
2023-12-01 中信 0.015600
2023-11-30 银联 0.015619
2023-11-29 银联 0.015595
2023-11-28 银联 0.015636
2023-11-27 银联 0.015544
2023-11-26 中信 0.015600
2023-11-25 中信 0.015600
2023-11-24 中信 0.015600
2023-11-23 中信 0.015600
2023-11-22 银联 0.015642
2023-11-21 银联 0.015542
2023-11-20 中信 0.015600
2023-11-19 中信 0.015700
2023-11-18 中信 0.015700
2023-11-17 中信 0.015700
2023-11-16 银联 0.015754
2023-11-15 银联 0.015717
2023-11-14 银联 0.015709
2023-11-13 银联 0.015656
2023-11-12 银联 0.015629
2023-11-11 银联 0.015629
2023-11-10 银联 0.015629
2023-11-09 银联 0.015625
2023-11-08 中信 0.015700
2023-11-07 银联 0.015782
2023-11-06 银联 0.015755
2023-11-05 银联 0.015748
2023-11-04 银联 0.015748
2023-11-03 银联 0.015748
2023-11-02 银联 0.015651
2023-11-01 银联 0.015646
2023-10-31 银联 0.015602
2023-10-30 中信 0.015600
2023-10-29 银联 0.015447
2023-10-28 银联 0.015447
2023-10-27 银联 0.015447
2023-10-26 银联 0.015430
2023-10-25 银联 0.015412
2023-10-24 银联 0.015351
2023-10-23 银联 0.015339
2023-10-22 银联 0.015317
2023-10-21 银联 0.015317
2023-10-20 银联 0.015317
2023-10-19 银联 0.015376
2023-10-18 银联 0.015381
2023-10-17 中信 0.015400
2023-10-16 银联 0.015389
2023-10-15 中信 0.015400
2023-10-14 中信 0.015400
2023-10-13 中信 0.015400
2023-10-12 银联 0.015356
2023-10-11 银联 0.015343
2023-10-10 银联 0.015326
2023-10-09 银联 0.015345
2023-10-08 银联 0.015360
2023-10-07 银联 0.015360
2023-10-06 银联 0.015360
2023-10-05 银联 0.015388
2023-10-04 中信 0.015400
2023-10-03 银联 0.015368
2023-10-02 银联 0.015367
2023-10-01 中信 0.015400
2023-09-30 中信 0.015400
2023-09-29 中信 0.015400
2023-09-28 银联 0.015349
2023-09-27 银联 0.015309
2023-09-26 中信 0.015400
2023-09-25 银联 0.015483
2023-09-24 银联 0.015358
2023-09-23 银联 0.015358
2023-09-22 银联 0.015358
2023-09-21 银联 0.015475
2023-09-20 中信 0.015500
2023-09-19 银联 0.015485
2023-09-18 中信 0.015500
2023-09-17 中信 0.015700
2023-09-16 中信 0.015700
2023-09-15 中信 0.015700
2023-09-14 银联 0.015693
2023-09-13 中信 0.015700
2023-09-12 银联 0.015846
2023-09-11 工行 0.015828
2023-09-10 银联 0.015836
2023-09-09 银联 0.015836
2023-09-08 银联 0.015836
2023-09-07 工行 0.015788
2023-09-06 工行 0.015837
2023-09-05 工行 0.015907
2023-09-04 工行 0.015915
2023-09-02 银联 0.015883
2023-09-01 银联 0.015883
2023-08-31 银联 0.015817
2023-08-30 工行 0.015803
2023-08-29 银联 0.015779
2023-08-28 银联 0.015733
2023-08-27 中信 0.015800
2023-08-26 工行 0.015740
2023-08-25 工行 0.015747
2023-08-24 银联 0.015838
2023-08-23 工行 0.015823
2023-08-22 银联 0.016074
2023-08-21 工行 0.016087
2023-08-19 银联 0.015795
2023-08-18 银联 0.015795
2023-08-17 工行 0.015817
2023-08-16 工行 0.015943
2023-08-15 工行 0.016165
2023-08-14 工行 0.016185
2023-08-13 银联 0.016292
2023-08-12 工行 0.016267
2023-08-11 工行 0.016264
2023-08-10 银联 0.016256
2023-08-09 银联 0.016221
2023-08-08 银联 0.016216
2023-08-07 工行 0.016150
2023-08-06 银联 0.016183
2023-08-05 工行 0.016161
2023-08-04 工行 0.016156
2023-08-03 工行 0.016178
2023-08-02 银联 0.016201
2023-08-01 银联 0.016182
2023-07-31 银联 0.016121
2023-07-30 银联 0.016197
2023-07-29 工行 0.016119
2023-07-28 工行 0.016116
2023-07-27 银联 0.016126
2023-07-26 工行 0.016129
2023-07-25 工行 0.016096
2023-07-24 工行 0.016162
2023-07-23 银联 0.016217
2023-07-22 工行 0.016194
2023-07-21 工行 0.016194
2023-07-20 工行 0.016215
2023-07-19 银联 0.016294
2023-07-18 银联 0.016180
2023-07-17 银联 0.016161
2023-07-16 银联 0.016138
2023-07-15 工行 0.016102
2023-07-14 工行 0.016092
2023-07-13 工行 0.016131
2023-07-12 工行 0.016239
2023-07-11 工行 0.016368
2023-07-10 银联 0.016286
2023-07-09 中信 0.016300
2023-07-08 工行 0.016272
2023-07-07 工行 0.016263
2023-07-06 工行 0.016328
2023-07-05 银联 0.016312
2023-07-04 银联 0.016219
2023-07-03 银联 0.016151
2023-07-02 银联 0.016059
2023-07-01 银联 0.016059
2023-06-30 银联 0.016059
2023-06-29 工行 0.016012
2023-06-28 银联 0.016117
2023-06-27 工行 0.016084
2023-06-26 工行 0.016125
2023-06-25 工行 0.016093
2023-06-24 工行 0.016060
2023-06-23 工行 0.016060
2023-06-22 银联 0.016069
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。