比较结果：工行的现钞卖出价从2021-11-01到2022-10-01最优，其中188天的汇率为当天最好(或并列最好)。
哈萨克斯坦坚戈现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2022-10-01 |
工行 |
0.014984 |
| 2022-09-30 |
工行 |
0.014984 |
| 2022-09-29 |
工行 |
0.014982 |
| 2022-09-28 |
工行 |
0.015116 |
| 2022-09-27 |
工行 |
0.015034 |
| 2022-09-26 |
银联 |
0.014908 |
| 2022-09-25 |
银联 |
0.014867 |
| 2022-09-24 |
工行 |
0.014833 |
| 2022-09-23 |
工行 |
0.014833 |
| 2022-09-22 |
工行 |
0.014816 |
| 2022-09-21 |
工行 |
0.014737 |
| 2022-09-20 |
银联 |
0.014732 |
| 2022-09-19 |
工行 |
0.014697 |
| 2022-09-18 |
中信 |
0.0148 |
| 2022-09-17 |
工行 |
0.014721 |
| 2022-09-16 |
工行 |
0.014721 |
| 2022-09-15 |
工行 |
0.014741 |
| 2022-09-14 |
工行 |
0.014752 |
| 2022-09-13 |
银联 |
0.014702 |
| 2022-09-12 |
工行 |
0.014689 |
| 2022-09-11 |
银联 |
0.014675 |
| 2022-09-10 |
银联 |
0.014675 |
| 2022-09-09 |
银联 |
0.014675 |
| 2022-09-08 |
工行 |
0.014671 |
| 2022-09-07 |
工行 |
0.014748 |
| 2022-09-06 |
银联 |
0.014737 |
| 2022-09-05 |
工行 |
0.014717 |
| 2022-09-04 |
银联 |
0.014727 |
| 2022-09-03 |
工行 |
0.014698 |
| 2022-09-02 |
工行 |
0.014698 |
| 2022-09-01 |
银联 |
0.014669 |
| 2022-08-31 |
工行 |
0.014616 |
| 2022-08-30 |
工行 |
0.014627 |
| 2022-08-29 |
工行 |
0.014625 |
| 2022-08-27 |
工行 |
0.014545 |
| 2022-08-26 |
工行 |
0.014545 |
| 2022-08-25 |
工行 |
0.014749 |
| 2022-08-24 |
银联 |
0.014744 |
| 2022-08-23 |
银联 |
0.014536 |
| 2022-08-22 |
银联 |
0.014388 |
| 2022-08-20 |
工行 |
0.014345 |
| 2022-08-19 |
工行 |
0.014345 |
| 2022-08-18 |
工行 |
0.014298 |
| 2022-08-17 |
工行 |
0.014278 |
| 2022-08-16 |
工行 |
0.014284 |
| 2022-08-15 |
银联 |
0.014232 |
| 2022-08-13 |
工行 |
0.014179 |
| 2022-08-12 |
工行 |
0.014179 |
| 2022-08-11 |
银联 |
0.01415 |
| 2022-08-10 |
工行 |
0.014098 |
| 2022-08-09 |
工行 |
0.014135 |
| 2022-08-08 |
工行 |
0.014194 |
| 2022-08-06 |
银联 |
0.014201 |
| 2022-08-05 |
银联 |
0.014201 |
| 2022-08-04 |
工行 |
0.014187 |
| 2022-08-03 |
工行 |
0.014276 |
| 2022-08-02 |
银联 |
0.014179 |
| 2022-08-01 |
工行 |
0.014136 |
| 2022-07-30 |
银联 |
0.014139 |
| 2022-07-29 |
银联 |
0.014139 |
| 2022-07-28 |
工行 |
0.014121 |
| 2022-07-27 |
银联 |
0.014165 |
| 2022-07-26 |
工行 |
0.01414 |
| 2022-07-25 |
银联 |
0.014069 |
| 2022-07-23 |
工行 |
0.014042 |
| 2022-07-22 |
工行 |
0.014042 |
| 2022-07-21 |
工行 |
0.014067 |
| 2022-07-20 |
工行 |
0.014065 |
| 2022-07-19 |
银联 |
0.013944 |
| 2022-07-18 |
工行 |
0.013907 |
| 2022-07-16 |
工行 |
0.014063 |
| 2022-07-15 |
工行 |
0.014063 |
| 2022-07-14 |
工行 |
0.014128 |
| 2022-07-13 |
工行 |
0.014153 |
| 2022-07-12 |
工行 |
0.014225 |
| 2022-07-11 |
银联 |
0.014231 |
| 2022-07-09 |
银联 |
0.014074 |
| 2022-07-08 |
银联 |
0.014074 |
| 2022-07-07 |
工行 |
0.014059 |
| 2022-07-06 |
工行 |
0.014445 |
| 2022-07-05 |
银联 |
0.014384 |
| 2022-07-04 |
工行 |
0.01437 |
| 2022-07-03 |
银联 |
0.014305 |
| 2022-07-02 |
银联 |
0.014305 |
| 2022-07-01 |
银联 |
0.014305 |
| 2022-06-30 |
工行 |
0.014292 |
| 2022-06-29 |
工行 |
0.014351 |
| 2022-06-28 |
银联 |
0.014558 |
| 2022-06-27 |
银联 |
0.014386 |
| 2022-06-25 |
工行 |
0.014363 |
| 2022-06-24 |
工行 |
0.014363 |
| 2022-06-23 |
工行 |
0.014363 |
| 2022-06-22 |
工行 |
0.014756 |
| 2022-06-21 |
工行 |
0.014918 |
| 2022-06-20 |
工行 |
0.015042 |
| 2022-06-18 |
工行 |
0.015096 |
| 2022-06-17 |
工行 |
0.015096 |
| 2022-06-16 |
工行 |
0.015124 |
| 2022-06-15 |
工行 |
0.015324 |
| 2022-06-14 |
工行 |
0.015473 |
| 2022-06-13 |
工行 |
0.015497 |
| 2022-06-11 |
银联 |
0.015407 |
| 2022-06-10 |
银联 |
0.015407 |
| 2022-06-09 |
工行 |
0.015386 |
| 2022-06-08 |
工行 |
0.015437 |
| 2022-06-07 |
银联 |
0.015492 |
| 2022-06-06 |
银联 |
0.015387 |
| 2022-06-04 |
工行 |
0.015383 |
| 2022-06-03 |
工行 |
0.015383 |
| 2022-06-02 |
工行 |
0.015358 |
| 2022-06-01 |
工行 |
0.015649 |
| 2022-05-31 |
工行 |
0.015736 |
| 2022-05-30 |
银联 |
0.015465 |
| 2022-05-29 |
中信 |
0.0155 |
| 2022-05-28 |
工行 |
0.015446 |
| 2022-05-27 |
工行 |
0.015446 |
| 2022-05-26 |
工行 |
0.015962 |
| 2022-05-25 |
银联 |
0.016057 |
| 2022-05-24 |
银联 |
0.015924 |
| 2022-05-23 |
银联 |
0.015703 |
| 2022-05-21 |
工行 |
0.015693 |
| 2022-05-20 |
工行 |
0.015693 |
| 2022-05-19 |
银联 |
0.01568 |
| 2022-05-18 |
银联 |
0.015612 |
| 2022-05-17 |
工行 |
0.015566 |
| 2022-05-16 |
工行 |
0.015731 |
| 2022-05-14 |
工行 |
0.015763 |
| 2022-05-13 |
工行 |
0.015763 |
| 2022-05-12 |
银联 |
0.015339 |
| 2022-05-11 |
工行 |
0.015295 |
| 2022-05-10 |
工行 |
0.015378 |
| 2022-05-09 |
银联 |
0.01533 |
| 2022-05-07 |
工行 |
0.015223 |
| 2022-05-06 |
工行 |
0.015223 |
| 2022-05-05 |
银联 |
0.015158 |
| 2022-05-04 |
银联 |
0.015072 |
| 2022-05-03 |
银联 |
0.014976 |
| 2022-05-02 |
工行 |
0.014954 |
| 2022-04-30 |
银联 |
0.014942 |
| 2022-04-29 |
银联 |
0.014942 |
| 2022-04-28 |
银联 |
0.014756 |
| 2022-04-27 |
银联 |
0.014597 |
| 2022-04-26 |
工行 |
0.014572 |
| 2022-04-25 |
工行 |
0.014641 |
| 2022-04-24 |
银联 |
0.01465 |
| 2022-04-23 |
银联 |
0.01465 |
| 2022-04-22 |
银联 |
0.01465 |
| 2022-04-21 |
银联 |
0.014552 |
| 2022-04-20 |
银联 |
0.01444 |
| 2022-04-19 |
工行 |
0.014392 |
| 2022-04-18 |
银联 |
0.014048 |
| 2022-04-16 |
工行 |
0.014027 |
| 2022-04-15 |
工行 |
0.014027 |
| 2022-04-14 |
工行 |
0.01412 |
| 2022-04-13 |
工行 |
0.014239 |
| 2022-04-12 |
银联 |
0.014233 |
| 2022-04-11 |
工行 |
0.014211 |
| 2022-04-10 |
银联 |
0.014058 |
| 2022-04-09 |
银联 |
0.014058 |
| 2022-04-08 |
银联 |
0.014058 |
| 2022-04-07 |
银联 |
0.013713 |
| 2022-04-06 |
工行 |
0.013699 |
| 2022-04-05 |
工行 |
0.013665 |
| 2022-04-04 |
银联 |
0.01344 |
| 2022-04-02 |
工行 |
0.013426 |
| 2022-04-01 |
工行 |
0.013426 |
| 2022-03-31 |
工行 |
0.013508 |
| 2022-03-30 |
工行 |
0.013661 |
| 2022-03-29 |
银联 |
0.013273 |
| 2022-03-28 |
银联 |
0.012998 |
| 2022-03-26 |
银联 |
0.012942 |
| 2022-03-25 |
银联 |
0.012942 |
| 2022-03-24 |
银联 |
0.012586 |
| 2022-03-23 |
工行 |
0.012565 |
| 2022-03-22 |
工行 |
0.012553 |
| 2022-03-21 |
工行 |
0.012533 |
| 2022-03-20 |
银联 |
0.012534 |
| 2022-03-19 |
银联 |
0.012534 |
| 2022-03-18 |
银联 |
0.012534 |
| 2022-03-17 |
工行 |
0.012513 |
| 2022-03-16 |
银联 |
0.012409 |
| 2022-03-15 |
银联 |
0.012361 |
| 2022-03-14 |
银联 |
0.012143 |
| 2022-03-13 |
银联 |
0.012183 |
| 2022-03-12 |
工行 |
0.012112 |
| 2022-03-11 |
工行 |
0.012112 |
| 2022-03-10 |
工行 |
0.012171 |
| 2022-03-09 |
工行 |
0.012405 |
| 2022-03-08 |
工行 |
0.012422 |
| 2022-03-07 |
工行 |
0.012426 |
| 2022-03-06 |
中信 |
0.0125 |
| 2022-03-05 |
工行 |
0.012424 |
| 2022-03-04 |
工行 |
0.012424 |
| 2022-03-03 |
工行 |
0.012734 |
| 2022-03-02 |
工行 |
0.012775 |
| 2022-03-01 |
银联 |
0.01293 |
| 2022-02-28 |
工行 |
0.012914 |
| 2022-02-26 |
银联 |
0.013551 |
| 2022-02-25 |
银联 |
0.013551 |
| 2022-02-24 |
工行 |
0.013549 |
| 2022-02-23 |
工行 |
0.014472 |
| 2022-02-22 |
工行 |
0.014515 |
| 2022-02-21 |
银联 |
0.014832 |
| 2022-02-20 |
银联 |
0.01483 |
| 2022-02-19 |
工行 |
0.014811 |
| 2022-02-18 |
工行 |
0.014811 |
| 2022-02-17 |
工行 |
0.01482 |
| 2022-02-16 |
银联 |
0.014826 |
| 2022-02-15 |
银联 |
0.014796 |
| 2022-02-14 |
工行 |
0.014782 |
| 2022-02-13 |
中信 |
0.0149 |
| 2022-02-12 |
工行 |
0.014823 |
| 2022-02-11 |
工行 |
0.014823 |
| 2022-02-10 |
工行 |
0.01492 |
| 2022-02-09 |
银联 |
0.01494 |
| 2022-02-08 |
银联 |
0.014833 |
| 2022-02-07 |
银联 |
0.014786 |
| 2022-02-06 |
银联 |
0.014698 |
| 2022-02-05 |
银联 |
0.014698 |
| 2022-02-04 |
银联 |
0.014698 |
| 2022-02-03 |
工行 |
0.014678 |
| 2022-02-02 |
银联 |
0.014721 |
| 2022-02-01 |
银联 |
0.014698 |
| 2022-01-31 |
银联 |
0.014678 |
| 2022-01-30 |
中信 |
0.0147 |
| 2022-01-29 |
工行 |
0.014665 |
| 2022-01-28 |
工行 |
0.014665 |
| 2022-01-27 |
银联 |
0.014623 |
| 2022-01-26 |
银联 |
0.014566 |
| 2022-01-25 |
银联 |
0.014548 |
| 2022-01-24 |
工行 |
0.014533 |
| 2022-01-23 |
中信 |
0.0146 |
| 2022-01-22 |
工行 |
0.014583 |
| 2022-01-21 |
工行 |
0.014583 |
| 2022-01-20 |
银联 |
0.014591 |
| 2022-01-19 |
工行 |
0.014577 |
| 2022-01-18 |
工行 |
0.01462 |
| 2022-01-17 |
工行 |
0.014623 |
| 2022-01-15 |
工行 |
0.014638 |
| 2022-01-14 |
工行 |
0.014638 |
| 2022-01-13 |
工行 |
0.014669 |
| 2022-01-12 |
工行 |
0.014674 |
| 2022-01-11 |
工行 |
0.014685 |
| 2022-01-10 |
工行 |
0.01469 |
| 2022-01-09 |
银联 |
0.014718 |
| 2022-01-08 |
工行 |
0.014693 |
| 2022-01-07 |
工行 |
0.014693 |
| 2022-01-06 |
银联 |
0.014691 |
| 2022-01-05 |
工行 |
0.014663 |
| 2022-01-04 |
工行 |
0.014697 |
| 2022-01-03 |
工行 |
0.014659 |
| 2022-01-01 |
银联 |
0.014641 |
| 2021-12-31 |
银联 |
0.014641 |
| 2021-12-30 |
工行 |
0.014622 |
| 2021-12-29 |
工行 |
0.01466 |
| 2021-12-28 |
工行 |
0.014705 |
| 2021-12-27 |
工行 |
0.014727 |
| 2021-12-25 |
银联 |
0.014691 |
| 2021-12-24 |
银联 |
0.014691 |
| 2021-12-23 |
银联 |
0.014637 |
| 2021-12-22 |
银联 |
0.01462 |
| 2021-12-21 |
银联 |
0.014581 |
| 2021-12-20 |
工行 |
0.014571 |
| 2021-12-19 |
银联 |
0.014604 |
| 2021-12-18 |
银联 |
0.014604 |
| 2021-12-17 |
银联 |
0.014604 |
| 2021-12-16 |
工行 |
0.014588 |
| 2021-12-15 |
工行 |
0.014586 |
| 2021-12-14 |
工行 |
0.014603 |
| 2021-12-13 |
工行 |
0.014638 |
| 2021-12-12 |
银联 |
0.014693 |
| 2021-12-11 |
工行 |
0.014657 |
| 2021-12-10 |
工行 |
0.014657 |
| 2021-12-09 |
银联 |
0.014589 |
| 2021-12-08 |
工行 |
0.014569 |
| 2021-12-07 |
银联 |
0.014598 |
| 2021-12-06 |
银联 |
0.014589 |
| 2021-12-04 |
工行 |
0.014585 |
| 2021-12-03 |
工行 |
0.014585 |
| 2021-12-02 |
工行 |
0.014603 |
| 2021-12-01 |
银联 |
0.01453 |
| 2021-11-30 |
工行 |
0.014507 |
| 2021-11-29 |
工行 |
0.014642 |
| 2021-11-28 |
中信 |
0.0148 |
| 2021-11-27 |
工行 |
0.014701 |
| 2021-11-26 |
工行 |
0.014701 |
| 2021-11-25 |
工行 |
0.014804 |
| 2021-11-24 |
银联 |
0.014786 |
| 2021-11-23 |
工行 |
0.014773 |
| 2021-11-22 |
工行 |
0.014767 |
| 2021-11-20 |
工行 |
0.014782 |
| 2021-11-19 |
工行 |
0.014782 |
| 2021-11-18 |
工行 |
0.014785 |
| 2021-11-17 |
工行 |
0.014772 |
| 2021-11-16 |
工行 |
0.014845 |
| 2021-11-15 |
工行 |
0.01486 |
| 2021-11-14 |
中信 |
0.0149 |
| 2021-11-13 |
工行 |
0.014844 |
| 2021-11-12 |
工行 |
0.014844 |
| 2021-11-11 |
工行 |
0.014918 |
| 2021-11-10 |
工行 |
0.014937 |
| 2021-11-09 |
工行 |
0.014934 |
| 2021-11-08 |
工行 |
0.014934 |
| 2021-11-06 |
工行 |
0.014943 |
| 2021-11-05 |
工行 |
0.014943 |
| 2021-11-04 |
工行 |
0.014943 |
| 2021-11-03 |
工行 |
0.014971 |
| 2021-11-02 |
工行 |
0.014993 |
| 2021-11-01 |
工行 |
0.015006 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。