比较结果：银联的现钞卖出价从2024-08-07到2025-07-07最优，其中281天的汇率为当天最好(或并列最好)。
哈萨克斯坦坚戈现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-07-07 |
银联 |
0.013864 |
| 2025-07-05 |
银联 |
0.013853 |
| 2025-07-04 |
银联 |
0.013853 |
| 2025-07-03 |
银联 |
0.013884 |
| 2025-07-02 |
银联 |
0.013882 |
| 2025-07-01 |
银联 |
0.013842 |
| 2025-06-30 |
银联 |
0.013845 |
| 2025-06-28 |
银联 |
0.013890 |
| 2025-06-27 |
银联 |
0.013890 |
| 2025-06-26 |
银联 |
0.013891 |
| 2025-06-25 |
银联 |
0.013898 |
| 2025-06-24 |
银联 |
0.013867 |
| 2025-06-23 |
银联 |
0.013824 |
| 2025-06-21 |
银联 |
0.013890 |
| 2025-06-20 |
银联 |
0.013890 |
| 2025-06-19 |
银联 |
0.013921 |
| 2025-06-18 |
银联 |
0.013934 |
| 2025-06-17 |
银联 |
0.014030 |
| 2025-06-16 |
银联 |
0.014079 |
| 2025-06-14 |
银联 |
0.014103 |
| 2025-06-13 |
银联 |
0.014103 |
| 2025-06-12 |
银联 |
0.014151 |
| 2025-06-11 |
银联 |
0.014200 |
| 2025-06-10 |
银联 |
0.014173 |
| 2025-06-09 |
银联 |
0.014171 |
| 2025-06-07 |
银联 |
0.014150 |
| 2025-06-06 |
银联 |
0.014150 |
| 2025-06-05 |
银联 |
0.014146 |
| 2025-06-04 |
银联 |
0.014086 |
| 2025-06-03 |
银联 |
0.014140 |
| 2025-06-02 |
银联 |
0.014168 |
| 2025-05-31 |
银联 |
0.014199 |
| 2025-05-30 |
银联 |
0.014199 |
| 2025-05-29 |
银联 |
0.014165 |
| 2025-05-28 |
银联 |
0.014131 |
| 2025-05-27 |
银联 |
0.014131 |
| 2025-05-26 |
银联 |
0.014095 |
| 2025-05-24 |
银联 |
0.014257 |
| 2025-05-23 |
银联 |
0.014257 |
| 2025-05-22 |
银联 |
0.014210 |
| 2025-05-21 |
银联 |
0.014164 |
| 2025-05-20 |
银联 |
0.014198 |
| 2025-05-19 |
银联 |
0.014234 |
| 2025-05-17 |
银联 |
0.014183 |
| 2025-05-16 |
银联 |
0.014183 |
| 2025-05-15 |
银联 |
0.014268 |
| 2025-05-14 |
银联 |
0.014247 |
| 2025-05-13 |
银联 |
0.014109 |
| 2025-05-12 |
银联 |
0.014082 |
| 2025-05-10 |
银联 |
0.014110 |
| 2025-05-09 |
银联 |
0.014110 |
| 2025-05-08 |
银联 |
0.014131 |
| 2025-05-07 |
银联 |
0.014102 |
| 2025-05-06 |
银联 |
0.014084 |
| 2025-05-05 |
银联 |
0.014114 |
| 2025-05-03 |
银联 |
0.014199 |
| 2025-05-02 |
银联 |
0.014199 |
| 2025-05-01 |
银联 |
0.014193 |
| 2025-04-30 |
银联 |
0.014286 |
| 2025-04-29 |
银联 |
0.014274 |
| 2025-04-28 |
银联 |
0.014240 |
| 2025-04-26 |
银联 |
0.014194 |
| 2025-04-25 |
银联 |
0.014194 |
| 2025-04-24 |
银联 |
0.014132 |
| 2025-04-23 |
银联 |
0.014177 |
| 2025-04-22 |
银联 |
0.014129 |
| 2025-04-21 |
银联 |
0.014039 |
| 2025-04-19 |
银联 |
0.014018 |
| 2025-04-18 |
银联 |
0.014018 |
| 2025-04-17 |
银联 |
0.014023 |
| 2025-04-16 |
银联 |
0.014195 |
| 2025-04-15 |
银联 |
0.014188 |
| 2025-04-14 |
银联 |
0.014155 |
| 2025-04-12 |
银联 |
0.014242 |
| 2025-04-11 |
银联 |
0.014242 |
| 2025-04-10 |
银联 |
0.014183 |
| 2025-04-09 |
银联 |
0.014248 |
| 2025-04-08 |
银联 |
0.014144 |
| 2025-04-07 |
银联 |
0.014385 |
| 2025-04-05 |
银联 |
0.014576 |
| 2025-04-04 |
银联 |
0.014576 |
| 2025-04-03 |
银联 |
0.014593 |
| 2025-04-02 |
银联 |
0.014511 |
| 2025-04-01 |
银联 |
0.014456 |
| 2025-03-31 |
银联 |
0.014469 |
| 2025-03-29 |
银联 |
0.014575 |
| 2025-03-28 |
银联 |
0.014575 |
| 2025-03-27 |
银联 |
0.014579 |
| 2025-03-26 |
银联 |
0.014498 |
| 2025-03-25 |
银联 |
0.014501 |
| 2025-03-24 |
银联 |
0.014495 |
| 2025-03-22 |
银联 |
0.014478 |
| 2025-03-21 |
银联 |
0.014478 |
| 2025-03-20 |
银联 |
0.014412 |
| 2025-03-19 |
银联 |
0.014586 |
| 2025-03-18 |
银联 |
0.014571 |
| 2025-03-17 |
银联 |
0.014505 |
| 2025-03-15 |
银联 |
0.014608 |
| 2025-03-14 |
银联 |
0.014608 |
| 2025-03-13 |
银联 |
0.014783 |
| 2025-03-12 |
银联 |
0.014869 |
| 2025-03-11 |
银联 |
0.014863 |
| 2025-03-10 |
银联 |
0.014844 |
| 2025-03-08 |
银联 |
0.014649 |
| 2025-03-07 |
银联 |
0.014649 |
| 2025-03-06 |
银联 |
0.014647 |
| 2025-03-05 |
银联 |
0.014616 |
| 2025-03-04 |
银联 |
0.014616 |
| 2025-03-03 |
银联 |
0.014681 |
| 2025-03-01 |
银联 |
0.014661 |
| 2025-02-28 |
银联 |
0.014661 |
| 2025-02-27 |
银联 |
0.014565 |
| 2025-02-26 |
银联 |
0.014601 |
| 2025-02-25 |
银联 |
0.014578 |
| 2025-02-24 |
银联 |
0.014399 |
| 2025-02-22 |
银联 |
0.014519 |
| 2025-02-21 |
银联 |
0.014519 |
| 2025-02-20 |
银联 |
0.014569 |
| 2025-02-19 |
银联 |
0.014630 |
| 2025-02-18 |
银联 |
0.014684 |
| 2025-02-17 |
银联 |
0.014640 |
| 2025-02-15 |
银联 |
0.014655 |
| 2025-02-14 |
银联 |
0.014655 |
| 2025-02-13 |
银联 |
0.014540 |
| 2025-02-12 |
银联 |
0.014502 |
| 2025-02-11 |
银联 |
0.014449 |
| 2025-02-10 |
银联 |
0.014377 |
| 2025-02-08 |
银联 |
0.014252 |
| 2025-02-07 |
银联 |
0.014252 |
| 2025-02-06 |
银联 |
0.014147 |
| 2025-02-05 |
银联 |
0.014072 |
| 2025-02-04 |
银联 |
0.014071 |
| 2025-02-03 |
银联 |
0.014163 |
| 2025-02-01 |
银联 |
0.014064 |
| 2025-01-31 |
银联 |
0.014064 |
| 2025-01-30 |
银联 |
0.014091 |
| 2025-01-29 |
银联 |
0.014121 |
| 2025-01-28 |
银联 |
0.014122 |
| 2025-01-27 |
银联 |
0.014084 |
| 2025-01-25 |
银联 |
0.014065 |
| 2025-01-24 |
银联 |
0.014065 |
| 2025-01-23 |
银联 |
0.014035 |
| 2025-01-22 |
银联 |
0.013957 |
| 2025-01-21 |
银联 |
0.013801 |
| 2025-01-20 |
银联 |
0.013878 |
| 2025-01-18 |
银联 |
0.013900 |
| 2025-01-17 |
银联 |
0.013900 |
| 2025-01-16 |
银联 |
0.013907 |
| 2025-01-15 |
银联 |
0.013895 |
| 2025-01-14 |
银联 |
0.013872 |
| 2025-01-13 |
银联 |
0.013964 |
| 2025-01-11 |
银联 |
0.014002 |
| 2025-01-10 |
银联 |
0.014002 |
| 2025-01-09 |
银联 |
0.013993 |
| 2025-01-08 |
银联 |
0.013934 |
| 2025-01-07 |
银联 |
0.013930 |
| 2025-01-06 |
银联 |
0.014031 |
| 2025-01-04 |
银联 |
0.013980 |
| 2025-01-03 |
银联 |
0.013980 |
| 2025-01-02 |
银联 |
0.013977 |
| 2024-12-31 |
银联 |
0.013979 |
| 2024-12-30 |
银联 |
0.014015 |
| 2024-12-28 |
银联 |
0.014143 |
| 2024-12-27 |
银联 |
0.014143 |
| 2024-12-26 |
银联 |
0.014226 |
| 2024-12-25 |
银联 |
0.014165 |
| 2024-12-24 |
银联 |
0.014070 |
| 2024-12-23 |
银联 |
0.013960 |
| 2024-12-21 |
银联 |
0.013976 |
| 2024-12-20 |
银联 |
0.013976 |
| 2024-12-19 |
银联 |
0.014036 |
| 2024-12-18 |
银联 |
0.013959 |
| 2024-12-17 |
银联 |
0.013937 |
| 2024-12-16 |
银联 |
0.013917 |
| 2024-12-14 |
银联 |
0.013976 |
| 2024-12-13 |
银联 |
0.013976 |
| 2024-12-12 |
银联 |
0.013989 |
| 2024-12-11 |
银联 |
0.014246 |
| 2024-12-10 |
银联 |
0.014354 |
| 2024-12-09 |
银联 |
0.014387 |
| 2024-12-07 |
银联 |
0.013989 |
| 2024-12-06 |
银联 |
0.013989 |
| 2024-12-05 |
银联 |
0.013930 |
| 2024-12-04 |
银联 |
0.013988 |
| 2024-12-03 |
银联 |
0.013949 |
| 2024-12-02 |
银联 |
0.014141 |
| 2024-11-30 |
银联 |
0.014199 |
| 2024-11-29 |
银联 |
0.014199 |
| 2024-11-28 |
银联 |
0.014477 |
| 2024-11-27 |
银联 |
0.014605 |
| 2024-11-26 |
银联 |
0.014599 |
| 2024-11-25 |
银联 |
0.014574 |
| 2024-11-23 |
银联 |
0.014682 |
| 2024-11-22 |
银联 |
0.014682 |
| 2024-11-21 |
银联 |
0.014657 |
| 2024-11-20 |
银联 |
0.014633 |
| 2024-11-19 |
银联 |
0.014564 |
| 2024-11-18 |
银联 |
0.014633 |
| 2024-11-16 |
银联 |
0.014680 |
| 2024-11-15 |
银联 |
0.014680 |
| 2024-11-14 |
银联 |
0.014770 |
| 2024-11-13 |
银联 |
0.014635 |
| 2024-11-12 |
银联 |
0.014641 |
| 2024-11-11 |
银联 |
0.014642 |
| 2024-11-09 |
银联 |
0.014621 |
| 2024-11-08 |
银联 |
0.014621 |
| 2024-11-07 |
银联 |
0.014654 |
| 2024-11-06 |
银联 |
0.014633 |
| 2024-11-05 |
银联 |
0.014614 |
| 2024-11-04 |
银联 |
0.014613 |
| 2024-11-02 |
银联 |
0.014653 |
| 2024-11-01 |
银联 |
0.014653 |
| 2024-10-31 |
银联 |
0.014652 |
| 2024-10-30 |
银联 |
0.014600 |
| 2024-10-29 |
银联 |
0.014603 |
| 2024-10-28 |
银联 |
0.014732 |
| 2024-10-26 |
银联 |
0.014714 |
| 2024-10-25 |
银联 |
0.014714 |
| 2024-10-24 |
银联 |
0.014776 |
| 2024-10-23 |
银联 |
0.014767 |
| 2024-10-22 |
银联 |
0.014828 |
| 2024-10-21 |
银联 |
0.014773 |
| 2024-10-19 |
银联 |
0.014705 |
| 2024-10-18 |
银联 |
0.014705 |
| 2024-10-17 |
银联 |
0.014652 |
| 2024-10-16 |
银联 |
0.014658 |
| 2024-10-15 |
银联 |
0.014678 |
| 2024-10-14 |
银联 |
0.014678 |
| 2024-10-12 |
银联 |
0.014415 |
| 2024-10-11 |
银联 |
0.014415 |
| 2024-10-10 |
银联 |
0.014470 |
| 2024-10-09 |
银联 |
0.014559 |
| 2024-10-08 |
银联 |
0.014613 |
| 2024-10-07 |
银联 |
0.014720 |
| 2024-10-05 |
银联 |
0.014651 |
| 2024-10-04 |
银联 |
0.014651 |
| 2024-10-03 |
银联 |
0.014605 |
| 2024-10-02 |
银联 |
0.014650 |
| 2024-10-01 |
银联 |
0.014672 |
| 2024-09-30 |
银联 |
0.014659 |
| 2024-09-28 |
银联 |
0.014723 |
| 2024-09-27 |
银联 |
0.014723 |
| 2024-09-26 |
银联 |
0.014777 |
| 2024-09-25 |
银联 |
0.014721 |
| 2024-09-24 |
银联 |
0.014756 |
| 2024-09-23 |
银联 |
0.014751 |
| 2024-09-21 |
银联 |
0.014806 |
| 2024-09-20 |
银联 |
0.014806 |
| 2024-09-19 |
银联 |
0.014904 |
| 2024-09-18 |
银联 |
0.014856 |
| 2024-09-17 |
银联 |
0.014826 |
| 2024-09-16 |
银联 |
0.014851 |
| 2024-09-14 |
银联 |
0.014896 |
| 2024-09-13 |
银联 |
0.014896 |
| 2024-09-12 |
银联 |
0.014973 |
| 2024-09-11 |
银联 |
0.014989 |
| 2024-09-10 |
银联 |
0.014917 |
| 2024-09-09 |
银联 |
0.014895 |
| 2024-09-07 |
银联 |
0.014768 |
| 2024-09-06 |
银联 |
0.014768 |
| 2024-09-05 |
银联 |
0.014784 |
| 2024-09-04 |
银联 |
0.014802 |
| 2024-09-03 |
银联 |
0.014818 |
| 2024-09-02 |
银联 |
0.014816 |
| 2024-08-31 |
银联 |
0.014805 |
| 2024-08-30 |
银联 |
0.014805 |
| 2024-08-29 |
银联 |
0.014881 |
| 2024-08-28 |
银联 |
0.014892 |
| 2024-08-27 |
银联 |
0.014831 |
| 2024-08-26 |
银联 |
0.014781 |
| 2024-08-24 |
中信 |
0.014800 |
| 2024-08-23 |
中信 |
0.014900 |
| 2024-08-22 |
银联 |
0.014979 |
| 2024-08-21 |
中信 |
0.015000 |
| 2024-08-20 |
银联 |
0.014998 |
| 2024-08-19 |
银联 |
0.015004 |
| 2024-08-18 |
银联 |
0.015050 |
| 2024-08-17 |
银联 |
0.015050 |
| 2024-08-16 |
银联 |
0.015050 |
| 2024-08-15 |
银联 |
0.015000 |
| 2024-08-14 |
银联 |
0.014955 |
| 2024-08-13 |
中信 |
0.015000 |
| 2024-08-12 |
银联 |
0.015051 |
| 2024-08-11 |
中信 |
0.015100 |
| 2024-08-10 |
中信 |
0.015100 |
| 2024-08-09 |
中信 |
0.015100 |
| 2024-08-08 |
银联 |
0.015089 |
| 2024-08-07 |
银联 |
0.015127 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。