比较结果：工行的现钞卖出价从2022-03-01到2023-02-03最优，其中183天的汇率为当天最好(或并列最好)。
哈萨克斯坦坚戈现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2023-02-03 |
银联 |
0.014766 |
| 2023-02-02 |
银联 |
0.014655 |
| 2023-02-01 |
工行 |
0.014687 |
| 2023-01-31 |
工行 |
0.014721 |
| 2023-01-30 |
工行 |
0.014735 |
| 2023-01-29 |
中信 |
0.0148 |
| 2023-01-28 |
中信 |
0.0148 |
| 2023-01-27 |
中信 |
0.0148 |
| 2023-01-26 |
银联 |
0.014794 |
| 2023-01-25 |
银联 |
0.014781 |
| 2023-01-24 |
工行 |
0.014758 |
| 2023-01-23 |
银联 |
0.014742 |
| 2023-01-21 |
工行 |
0.014732 |
| 2023-01-20 |
工行 |
0.014707 |
| 2023-01-19 |
工行 |
0.014613 |
| 2023-01-18 |
工行 |
0.01459 |
| 2023-01-17 |
工行 |
0.014639 |
| 2023-01-16 |
银联 |
0.014572 |
| 2023-01-15 |
中信 |
0.0146 |
| 2023-01-14 |
工行 |
0.014551 |
| 2023-01-13 |
工行 |
0.014555 |
| 2023-01-12 |
工行 |
0.014629 |
| 2023-01-11 |
工行 |
0.014701 |
| 2023-01-10 |
工行 |
0.014709 |
| 2023-01-09 |
工行 |
0.014699 |
| 2023-01-08 |
中信 |
0.0148 |
| 2023-01-07 |
工行 |
0.014755 |
| 2023-01-06 |
工行 |
0.014779 |
| 2023-01-05 |
工行 |
0.01485 |
| 2023-01-04 |
工行 |
0.014856 |
| 2023-01-03 |
工行 |
0.014987 |
| 2023-01-02 |
银联 |
0.014996 |
| 2023-01-01 |
中信 |
0.0151 |
| 2022-12-31 |
工行 |
0.014958 |
| 2022-12-30 |
工行 |
0.014958 |
| 2022-12-29 |
银联 |
0.015141 |
| 2022-12-28 |
工行 |
0.015124 |
| 2022-12-27 |
银联 |
0.01513 |
| 2022-12-26 |
工行 |
0.015118 |
| 2022-12-25 |
银联 |
0.015122 |
| 2022-12-24 |
银联 |
0.015122 |
| 2022-12-23 |
银联 |
0.015122 |
| 2022-12-22 |
银联 |
0.014928 |
| 2022-12-21 |
银联 |
0.014885 |
| 2022-12-20 |
工行 |
0.014866 |
| 2022-12-19 |
工行 |
0.014977 |
| 2022-12-18 |
银联 |
0.014998 |
| 2022-12-17 |
工行 |
0.01499 |
| 2022-12-16 |
工行 |
0.01499 |
| 2022-12-15 |
银联 |
0.014858 |
| 2022-12-14 |
工行 |
0.014849 |
| 2022-12-13 |
工行 |
0.01486 |
| 2022-12-12 |
工行 |
0.014902 |
| 2022-12-11 |
银联 |
0.014841 |
| 2022-12-10 |
银联 |
0.014841 |
| 2022-12-09 |
银联 |
0.014841 |
| 2022-12-08 |
银联 |
0.014806 |
| 2022-12-07 |
工行 |
0.014776 |
| 2022-12-06 |
银联 |
0.01488 |
| 2022-12-05 |
工行 |
0.014853 |
| 2022-12-04 |
中信 |
0.0151 |
| 2022-12-03 |
工行 |
0.015059 |
| 2022-12-02 |
工行 |
0.015059 |
| 2022-12-01 |
银联 |
0.015106 |
| 2022-11-30 |
工行 |
0.015174 |
| 2022-11-29 |
工行 |
0.015363 |
| 2022-11-28 |
工行 |
0.015448 |
| 2022-11-27 |
银联 |
0.01546 |
| 2022-11-26 |
工行 |
0.015448 |
| 2022-11-25 |
工行 |
0.015448 |
| 2022-11-24 |
工行 |
0.01543 |
| 2022-11-23 |
工行 |
0.015458 |
| 2022-11-22 |
工行 |
0.015453 |
| 2022-11-21 |
工行 |
0.015512 |
| 2022-11-20 |
中信 |
0.0155 |
| 2022-11-19 |
工行 |
0.015466 |
| 2022-11-18 |
工行 |
0.015466 |
| 2022-11-17 |
银联 |
0.015576 |
| 2022-11-16 |
银联 |
0.015431 |
| 2022-11-15 |
工行 |
0.015363 |
| 2022-11-14 |
工行 |
0.015379 |
| 2022-11-13 |
银联 |
0.015446 |
| 2022-11-12 |
银联 |
0.015446 |
| 2022-11-11 |
银联 |
0.015446 |
| 2022-11-10 |
工行 |
0.015429 |
| 2022-11-09 |
工行 |
0.015569 |
| 2022-11-08 |
工行 |
0.015603 |
| 2022-11-07 |
银联 |
0.015606 |
| 2022-11-06 |
中信 |
0.0156 |
| 2022-11-05 |
工行 |
0.015504 |
| 2022-11-04 |
工行 |
0.015504 |
| 2022-11-03 |
工行 |
0.015702 |
| 2022-11-02 |
银联 |
0.015816 |
| 2022-11-01 |
银联 |
0.015752 |
| 2022-10-31 |
银联 |
0.015604 |
| 2022-10-30 |
中信 |
0.0156 |
| 2022-10-29 |
工行 |
0.015546 |
| 2022-10-28 |
工行 |
0.015546 |
| 2022-10-27 |
银联 |
0.01544 |
| 2022-10-26 |
工行 |
0.015363 |
| 2022-10-25 |
工行 |
0.015413 |
| 2022-10-24 |
银联 |
0.015395 |
| 2022-10-23 |
中信 |
0.0154 |
| 2022-10-22 |
工行 |
0.015332 |
| 2022-10-21 |
工行 |
0.015332 |
| 2022-10-20 |
工行 |
0.015412 |
| 2022-10-19 |
银联 |
0.015353 |
| 2022-10-18 |
银联 |
0.015279 |
| 2022-10-17 |
银联 |
0.01518 |
| 2022-10-16 |
银联 |
0.015101 |
| 2022-10-15 |
银联 |
0.015101 |
| 2022-10-14 |
银联 |
0.015101 |
| 2022-10-13 |
工行 |
0.015051 |
| 2022-10-12 |
工行 |
0.015042 |
| 2022-10-11 |
工行 |
0.01507 |
| 2022-10-10 |
银联 |
0.015131 |
| 2022-10-09 |
银联 |
0.015178 |
| 2022-10-08 |
工行 |
0.015124 |
| 2022-10-07 |
工行 |
0.015124 |
| 2022-10-06 |
中信 |
0.0151 |
| 2022-10-05 |
银联 |
0.015134 |
| 2022-10-04 |
银联 |
0.015034 |
| 2022-10-03 |
银联 |
0.015014 |
| 2022-10-02 |
银联 |
0.015013 |
| 2022-10-01 |
工行 |
0.014984 |
| 2022-09-30 |
工行 |
0.014984 |
| 2022-09-29 |
工行 |
0.014982 |
| 2022-09-28 |
工行 |
0.015116 |
| 2022-09-27 |
工行 |
0.015034 |
| 2022-09-26 |
银联 |
0.014908 |
| 2022-09-25 |
银联 |
0.014867 |
| 2022-09-24 |
工行 |
0.014833 |
| 2022-09-23 |
工行 |
0.014833 |
| 2022-09-22 |
工行 |
0.014816 |
| 2022-09-21 |
工行 |
0.014737 |
| 2022-09-20 |
银联 |
0.014732 |
| 2022-09-19 |
工行 |
0.014697 |
| 2022-09-18 |
中信 |
0.0148 |
| 2022-09-17 |
工行 |
0.014721 |
| 2022-09-16 |
工行 |
0.014721 |
| 2022-09-15 |
工行 |
0.014741 |
| 2022-09-14 |
工行 |
0.014752 |
| 2022-09-13 |
银联 |
0.014702 |
| 2022-09-12 |
工行 |
0.014689 |
| 2022-09-11 |
银联 |
0.014675 |
| 2022-09-10 |
银联 |
0.014675 |
| 2022-09-09 |
银联 |
0.014675 |
| 2022-09-08 |
工行 |
0.014671 |
| 2022-09-07 |
工行 |
0.014748 |
| 2022-09-06 |
银联 |
0.014737 |
| 2022-09-05 |
工行 |
0.014717 |
| 2022-09-04 |
银联 |
0.014727 |
| 2022-09-03 |
工行 |
0.014698 |
| 2022-09-02 |
工行 |
0.014698 |
| 2022-09-01 |
银联 |
0.014669 |
| 2022-08-31 |
工行 |
0.014616 |
| 2022-08-30 |
工行 |
0.014627 |
| 2022-08-29 |
工行 |
0.014625 |
| 2022-08-27 |
工行 |
0.014545 |
| 2022-08-26 |
工行 |
0.014545 |
| 2022-08-25 |
工行 |
0.014749 |
| 2022-08-24 |
银联 |
0.014744 |
| 2022-08-23 |
银联 |
0.014536 |
| 2022-08-22 |
银联 |
0.014388 |
| 2022-08-20 |
工行 |
0.014345 |
| 2022-08-19 |
工行 |
0.014345 |
| 2022-08-18 |
工行 |
0.014298 |
| 2022-08-17 |
工行 |
0.014278 |
| 2022-08-16 |
工行 |
0.014284 |
| 2022-08-15 |
银联 |
0.014232 |
| 2022-08-13 |
工行 |
0.014179 |
| 2022-08-12 |
工行 |
0.014179 |
| 2022-08-11 |
银联 |
0.01415 |
| 2022-08-10 |
工行 |
0.014098 |
| 2022-08-09 |
工行 |
0.014135 |
| 2022-08-08 |
工行 |
0.014194 |
| 2022-08-06 |
银联 |
0.014201 |
| 2022-08-05 |
银联 |
0.014201 |
| 2022-08-04 |
工行 |
0.014187 |
| 2022-08-03 |
工行 |
0.014276 |
| 2022-08-02 |
银联 |
0.014179 |
| 2022-08-01 |
工行 |
0.014136 |
| 2022-07-30 |
银联 |
0.014139 |
| 2022-07-29 |
银联 |
0.014139 |
| 2022-07-28 |
工行 |
0.014121 |
| 2022-07-27 |
银联 |
0.014165 |
| 2022-07-26 |
工行 |
0.01414 |
| 2022-07-25 |
银联 |
0.014069 |
| 2022-07-23 |
工行 |
0.014042 |
| 2022-07-22 |
工行 |
0.014042 |
| 2022-07-21 |
工行 |
0.014067 |
| 2022-07-20 |
工行 |
0.014065 |
| 2022-07-19 |
银联 |
0.013944 |
| 2022-07-18 |
工行 |
0.013907 |
| 2022-07-16 |
工行 |
0.014063 |
| 2022-07-15 |
工行 |
0.014063 |
| 2022-07-14 |
工行 |
0.014128 |
| 2022-07-13 |
工行 |
0.014153 |
| 2022-07-12 |
工行 |
0.014225 |
| 2022-07-11 |
银联 |
0.014231 |
| 2022-07-09 |
银联 |
0.014074 |
| 2022-07-08 |
银联 |
0.014074 |
| 2022-07-07 |
工行 |
0.014059 |
| 2022-07-06 |
工行 |
0.014445 |
| 2022-07-05 |
银联 |
0.014384 |
| 2022-07-04 |
工行 |
0.01437 |
| 2022-07-03 |
银联 |
0.014305 |
| 2022-07-02 |
银联 |
0.014305 |
| 2022-07-01 |
银联 |
0.014305 |
| 2022-06-30 |
工行 |
0.014292 |
| 2022-06-29 |
工行 |
0.014351 |
| 2022-06-28 |
银联 |
0.014558 |
| 2022-06-27 |
银联 |
0.014386 |
| 2022-06-25 |
工行 |
0.014363 |
| 2022-06-24 |
工行 |
0.014363 |
| 2022-06-23 |
工行 |
0.014363 |
| 2022-06-22 |
工行 |
0.014756 |
| 2022-06-21 |
工行 |
0.014918 |
| 2022-06-20 |
工行 |
0.015042 |
| 2022-06-18 |
工行 |
0.015096 |
| 2022-06-17 |
工行 |
0.015096 |
| 2022-06-16 |
工行 |
0.015124 |
| 2022-06-15 |
工行 |
0.015324 |
| 2022-06-14 |
工行 |
0.015473 |
| 2022-06-13 |
工行 |
0.015497 |
| 2022-06-11 |
银联 |
0.015407 |
| 2022-06-10 |
银联 |
0.015407 |
| 2022-06-09 |
工行 |
0.015386 |
| 2022-06-08 |
工行 |
0.015437 |
| 2022-06-07 |
银联 |
0.015492 |
| 2022-06-06 |
银联 |
0.015387 |
| 2022-06-04 |
工行 |
0.015383 |
| 2022-06-03 |
工行 |
0.015383 |
| 2022-06-02 |
工行 |
0.015358 |
| 2022-06-01 |
工行 |
0.015649 |
| 2022-05-31 |
工行 |
0.015736 |
| 2022-05-30 |
银联 |
0.015465 |
| 2022-05-29 |
中信 |
0.0155 |
| 2022-05-28 |
工行 |
0.015446 |
| 2022-05-27 |
工行 |
0.015446 |
| 2022-05-26 |
工行 |
0.015962 |
| 2022-05-25 |
银联 |
0.016057 |
| 2022-05-24 |
银联 |
0.015924 |
| 2022-05-23 |
银联 |
0.015703 |
| 2022-05-21 |
工行 |
0.015693 |
| 2022-05-20 |
工行 |
0.015693 |
| 2022-05-19 |
银联 |
0.01568 |
| 2022-05-18 |
银联 |
0.015612 |
| 2022-05-17 |
工行 |
0.015566 |
| 2022-05-16 |
工行 |
0.015731 |
| 2022-05-14 |
工行 |
0.015763 |
| 2022-05-13 |
工行 |
0.015763 |
| 2022-05-12 |
银联 |
0.015339 |
| 2022-05-11 |
工行 |
0.015295 |
| 2022-05-10 |
工行 |
0.015378 |
| 2022-05-09 |
银联 |
0.01533 |
| 2022-05-07 |
工行 |
0.015223 |
| 2022-05-06 |
工行 |
0.015223 |
| 2022-05-05 |
银联 |
0.015158 |
| 2022-05-04 |
银联 |
0.015072 |
| 2022-05-03 |
银联 |
0.014976 |
| 2022-05-02 |
工行 |
0.014954 |
| 2022-04-30 |
银联 |
0.014942 |
| 2022-04-29 |
银联 |
0.014942 |
| 2022-04-28 |
银联 |
0.014756 |
| 2022-04-27 |
银联 |
0.014597 |
| 2022-04-26 |
工行 |
0.014572 |
| 2022-04-25 |
工行 |
0.014641 |
| 2022-04-24 |
银联 |
0.01465 |
| 2022-04-23 |
银联 |
0.01465 |
| 2022-04-22 |
银联 |
0.01465 |
| 2022-04-21 |
银联 |
0.014552 |
| 2022-04-20 |
银联 |
0.01444 |
| 2022-04-19 |
工行 |
0.014392 |
| 2022-04-18 |
银联 |
0.014048 |
| 2022-04-16 |
工行 |
0.014027 |
| 2022-04-15 |
工行 |
0.014027 |
| 2022-04-14 |
工行 |
0.01412 |
| 2022-04-13 |
工行 |
0.014239 |
| 2022-04-12 |
银联 |
0.014233 |
| 2022-04-11 |
工行 |
0.014211 |
| 2022-04-10 |
银联 |
0.014058 |
| 2022-04-09 |
银联 |
0.014058 |
| 2022-04-08 |
银联 |
0.014058 |
| 2022-04-07 |
银联 |
0.013713 |
| 2022-04-06 |
工行 |
0.013699 |
| 2022-04-05 |
工行 |
0.013665 |
| 2022-04-04 |
银联 |
0.01344 |
| 2022-04-02 |
工行 |
0.013426 |
| 2022-04-01 |
工行 |
0.013426 |
| 2022-03-31 |
工行 |
0.013508 |
| 2022-03-30 |
工行 |
0.013661 |
| 2022-03-29 |
银联 |
0.013273 |
| 2022-03-28 |
银联 |
0.012998 |
| 2022-03-26 |
银联 |
0.012942 |
| 2022-03-25 |
银联 |
0.012942 |
| 2022-03-24 |
银联 |
0.012586 |
| 2022-03-23 |
工行 |
0.012565 |
| 2022-03-22 |
工行 |
0.012553 |
| 2022-03-21 |
工行 |
0.012533 |
| 2022-03-20 |
银联 |
0.012534 |
| 2022-03-19 |
银联 |
0.012534 |
| 2022-03-18 |
银联 |
0.012534 |
| 2022-03-17 |
工行 |
0.012513 |
| 2022-03-16 |
银联 |
0.012409 |
| 2022-03-15 |
银联 |
0.012361 |
| 2022-03-14 |
银联 |
0.012143 |
| 2022-03-13 |
银联 |
0.012183 |
| 2022-03-12 |
工行 |
0.012112 |
| 2022-03-11 |
工行 |
0.012112 |
| 2022-03-10 |
工行 |
0.012171 |
| 2022-03-09 |
工行 |
0.012405 |
| 2022-03-08 |
工行 |
0.012422 |
| 2022-03-07 |
工行 |
0.012426 |
| 2022-03-06 |
中信 |
0.0125 |
| 2022-03-05 |
工行 |
0.012424 |
| 2022-03-04 |
工行 |
0.012424 |
| 2022-03-03 |
工行 |
0.012734 |
| 2022-03-02 |
工行 |
0.012775 |
| 2022-03-01 |
银联 |
0.01293 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。