比较结果：银联的现汇卖出价从2025-01-14到2025-12-14最优，其中266天的汇率为当天最好(或并列最好)。
哈萨克斯坦坚戈现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2025-12-14 |
银联 |
0.013627 |
| 2025-12-13 |
银联 |
0.013627 |
| 2025-12-12 |
银联 |
0.013627 |
| 2025-12-11 |
中信 |
0.013669 |
| 2025-12-10 |
中信 |
0.013744 |
| 2025-12-09 |
中信 |
0.013807 |
| 2025-12-08 |
中信 |
0.013951 |
| 2025-12-07 |
银联 |
0.014054 |
| 2025-12-06 |
银联 |
0.014054 |
| 2025-12-05 |
银联 |
0.014054 |
| 2025-12-04 |
中信 |
0.014108 |
| 2025-12-03 |
银联 |
0.013989 |
| 2025-12-02 |
银联 |
0.013916 |
| 2025-12-01 |
银联 |
0.013887 |
| 2025-11-30 |
银联 |
0.013785 |
| 2025-11-29 |
银联 |
0.013785 |
| 2025-11-28 |
银联 |
0.013785 |
| 2025-11-27 |
银联 |
0.013709 |
| 2025-11-26 |
中信 |
0.013750 |
| 2025-11-25 |
银联 |
0.013723 |
| 2025-11-24 |
银联 |
0.013715 |
| 2025-11-23 |
中信 |
0.013772 |
| 2025-11-22 |
中信 |
0.013772 |
| 2025-11-21 |
中信 |
0.013769 |
| 2025-11-20 |
银联 |
0.013786 |
| 2025-11-19 |
银联 |
0.013748 |
| 2025-11-18 |
银联 |
0.013676 |
| 2025-11-17 |
银联 |
0.013617 |
| 2025-11-16 |
银联 |
0.013596 |
| 2025-11-15 |
银联 |
0.013596 |
| 2025-11-14 |
银联 |
0.013596 |
| 2025-11-13 |
银联 |
0.013620 |
| 2025-11-12 |
银联 |
0.013619 |
| 2025-11-11 |
银联 |
0.013659 |
| 2025-11-10 |
银联 |
0.013644 |
| 2025-11-09 |
银联 |
0.013594 |
| 2025-11-08 |
银联 |
0.013594 |
| 2025-11-07 |
银联 |
0.013594 |
| 2025-11-06 |
银联 |
0.013632 |
| 2025-11-05 |
银联 |
0.013654 |
| 2025-11-04 |
银联 |
0.013624 |
| 2025-11-03 |
银联 |
0.013543 |
| 2025-11-02 |
银联 |
0.013473 |
| 2025-11-01 |
银联 |
0.013473 |
| 2025-10-31 |
银联 |
0.013473 |
| 2025-10-30 |
银联 |
0.013485 |
| 2025-10-29 |
银联 |
0.013370 |
| 2025-10-28 |
银联 |
0.013280 |
| 2025-10-27 |
银联 |
0.013286 |
| 2025-10-26 |
银联 |
0.013338 |
| 2025-10-25 |
银联 |
0.013338 |
| 2025-10-24 |
银联 |
0.013338 |
| 2025-10-23 |
银联 |
0.013296 |
| 2025-10-22 |
银联 |
0.013281 |
| 2025-10-21 |
银联 |
0.013287 |
| 2025-10-20 |
银联 |
0.013281 |
| 2025-10-19 |
中信 |
0.013368 |
| 2025-10-18 |
中信 |
0.013368 |
| 2025-10-17 |
中信 |
0.013367 |
| 2025-10-16 |
银联 |
0.013291 |
| 2025-10-15 |
银联 |
0.013321 |
| 2025-10-14 |
银联 |
0.013320 |
| 2025-10-13 |
银联 |
0.013310 |
| 2025-10-12 |
银联 |
0.013224 |
| 2025-10-11 |
银联 |
0.013224 |
| 2025-10-10 |
银联 |
0.013224 |
| 2025-10-09 |
银联 |
0.013265 |
| 2025-10-08 |
银联 |
0.013229 |
| 2025-10-07 |
银联 |
0.013190 |
| 2025-10-06 |
银联 |
0.013095 |
| 2025-10-05 |
银联 |
0.013087 |
| 2025-10-04 |
银联 |
0.013087 |
| 2025-10-03 |
银联 |
0.013087 |
| 2025-10-02 |
银联 |
0.013082 |
| 2025-10-01 |
银联 |
0.013041 |
| 2025-09-30 |
银联 |
0.013049 |
| 2025-09-29 |
中信 |
0.013098 |
| 2025-09-28 |
银联 |
0.013214 |
| 2025-09-27 |
银联 |
0.013214 |
| 2025-09-26 |
中信 |
0.013189 |
| 2025-09-25 |
银联 |
0.013209 |
| 2025-09-24 |
银联 |
0.013131 |
| 2025-09-23 |
银联 |
0.013153 |
| 2025-09-22 |
银联 |
0.013179 |
| 2025-09-21 |
银联 |
0.013216 |
| 2025-09-20 |
银联 |
0.013216 |
| 2025-09-19 |
银联 |
0.013216 |
| 2025-09-18 |
银联 |
0.013189 |
| 2025-09-17 |
银联 |
0.013230 |
| 2025-09-16 |
银联 |
0.013221 |
| 2025-09-15 |
银联 |
0.013226 |
| 2025-09-14 |
银联 |
0.013254 |
| 2025-09-13 |
银联 |
0.013254 |
| 2025-09-12 |
银联 |
0.013254 |
| 2025-09-11 |
银联 |
0.013286 |
| 2025-09-10 |
银联 |
0.013342 |
| 2025-09-09 |
银联 |
0.013376 |
| 2025-09-08 |
银联 |
0.013363 |
| 2025-09-07 |
银联 |
0.013286 |
| 2025-09-06 |
银联 |
0.013286 |
| 2025-09-05 |
银联 |
0.013286 |
| 2025-09-04 |
银联 |
0.013295 |
| 2025-09-03 |
银联 |
0.013292 |
| 2025-09-02 |
银联 |
0.013311 |
| 2025-09-01 |
银联 |
0.013316 |
| 2025-08-31 |
银联 |
0.013330 |
| 2025-08-30 |
银联 |
0.013330 |
| 2025-08-29 |
银联 |
0.013330 |
| 2025-08-28 |
银联 |
0.013346 |
| 2025-08-27 |
中信 |
0.013400 |
| 2025-08-26 |
银联 |
0.013417 |
| 2025-08-25 |
银联 |
0.013399 |
| 2025-08-24 |
银联 |
0.013404 |
| 2025-08-23 |
银联 |
0.013404 |
| 2025-08-22 |
银联 |
0.013404 |
| 2025-08-21 |
银联 |
0.013394 |
| 2025-08-20 |
银联 |
0.013403 |
| 2025-08-19 |
银联 |
0.013395 |
| 2025-08-18 |
银联 |
0.013345 |
| 2025-08-17 |
银联 |
0.013393 |
| 2025-08-16 |
银联 |
0.013393 |
| 2025-08-15 |
银联 |
0.013393 |
| 2025-08-14 |
银联 |
0.013385 |
| 2025-08-13 |
银联 |
0.013330 |
| 2025-08-12 |
银联 |
0.013267 |
| 2025-08-11 |
中信 |
0.013332 |
| 2025-08-10 |
银联 |
0.013388 |
| 2025-08-09 |
银联 |
0.013388 |
| 2025-08-08 |
银联 |
0.013388 |
| 2025-08-07 |
银联 |
0.013426 |
| 2025-08-06 |
银联 |
0.013438 |
| 2025-08-05 |
银联 |
0.013343 |
| 2025-08-04 |
银联 |
0.013315 |
| 2025-08-03 |
中信 |
0.013369 |
| 2025-08-02 |
中信 |
0.013369 |
| 2025-08-01 |
中信 |
0.013363 |
| 2025-07-31 |
银联 |
0.013314 |
| 2025-07-30 |
银联 |
0.013261 |
| 2025-07-29 |
银联 |
0.013285 |
| 2025-07-28 |
银联 |
0.013220 |
| 2025-07-27 |
银联 |
0.013242 |
| 2025-07-26 |
银联 |
0.013242 |
| 2025-07-25 |
银联 |
0.013242 |
| 2025-07-24 |
中信 |
0.013280 |
| 2025-07-23 |
中信 |
0.013393 |
| 2025-07-22 |
中信 |
0.013525 |
| 2025-07-21 |
银联 |
0.013506 |
| 2025-07-20 |
银联 |
0.013544 |
| 2025-07-19 |
银联 |
0.013544 |
| 2025-07-18 |
银联 |
0.013544 |
| 2025-07-17 |
中信 |
0.013584 |
| 2025-07-16 |
中信 |
0.013696 |
| 2025-07-15 |
银联 |
0.013728 |
| 2025-07-14 |
银联 |
0.013749 |
| 2025-07-13 |
中信 |
0.013807 |
| 2025-07-12 |
中信 |
0.013807 |
| 2025-07-11 |
中信 |
0.013798 |
| 2025-07-10 |
银联 |
0.013903 |
| 2025-07-09 |
银联 |
0.013884 |
| 2025-07-08 |
银联 |
0.013880 |
| 2025-07-07 |
银联 |
0.013864 |
| 2025-07-06 |
银联 |
0.013853 |
| 2025-07-05 |
银联 |
0.013853 |
| 2025-07-04 |
银联 |
0.013853 |
| 2025-07-03 |
银联 |
0.013884 |
| 2025-07-02 |
银联 |
0.013882 |
| 2025-07-01 |
银联 |
0.013842 |
| 2025-06-30 |
银联 |
0.013845 |
| 2025-06-29 |
银联 |
0.013890 |
| 2025-06-28 |
银联 |
0.013890 |
| 2025-06-27 |
银联 |
0.013890 |
| 2025-06-26 |
银联 |
0.013891 |
| 2025-06-25 |
银联 |
0.013898 |
| 2025-06-24 |
银联 |
0.013867 |
| 2025-06-23 |
银联 |
0.013824 |
| 2025-06-22 |
银联 |
0.013890 |
| 2025-06-21 |
银联 |
0.013890 |
| 2025-06-20 |
银联 |
0.013890 |
| 2025-06-19 |
银联 |
0.013921 |
| 2025-06-18 |
银联 |
0.013934 |
| 2025-06-17 |
中信 |
0.013986 |
| 2025-06-16 |
中信 |
0.014072 |
| 2025-06-15 |
银联 |
0.014103 |
| 2025-06-14 |
银联 |
0.014103 |
| 2025-06-13 |
银联 |
0.014103 |
| 2025-06-12 |
中信 |
0.014124 |
| 2025-06-11 |
中信 |
0.014191 |
| 2025-06-10 |
银联 |
0.014173 |
| 2025-06-09 |
银联 |
0.014171 |
| 2025-06-08 |
银联 |
0.014150 |
| 2025-06-07 |
银联 |
0.014150 |
| 2025-06-06 |
银联 |
0.014150 |
| 2025-06-05 |
银联 |
0.014146 |
| 2025-06-04 |
银联 |
0.014086 |
| 2025-06-03 |
中信 |
0.014132 |
| 2025-06-02 |
银联 |
0.014168 |
| 2025-06-01 |
银联 |
0.014199 |
| 2025-05-31 |
银联 |
0.014199 |
| 2025-05-30 |
银联 |
0.014199 |
| 2025-05-29 |
银联 |
0.014165 |
| 2025-05-28 |
银联 |
0.014131 |
| 2025-05-27 |
银联 |
0.014131 |
| 2025-05-26 |
银联 |
0.014095 |
| 2025-05-25 |
中信 |
0.014150 |
| 2025-05-24 |
中信 |
0.014150 |
| 2025-05-23 |
中信 |
0.014146 |
| 2025-05-22 |
银联 |
0.014210 |
| 2025-05-21 |
银联 |
0.014164 |
| 2025-05-20 |
银联 |
0.014198 |
| 2025-05-19 |
中信 |
0.014229 |
| 2025-05-18 |
银联 |
0.014183 |
| 2025-05-17 |
银联 |
0.014183 |
| 2025-05-16 |
银联 |
0.014183 |
| 2025-05-15 |
中信 |
0.014232 |
| 2025-05-14 |
银联 |
0.014247 |
| 2025-05-13 |
银联 |
0.014109 |
| 2025-05-12 |
银联 |
0.014082 |
| 2025-05-11 |
银联 |
0.014110 |
| 2025-05-10 |
银联 |
0.014110 |
| 2025-05-09 |
银联 |
0.014110 |
| 2025-05-08 |
银联 |
0.014131 |
| 2025-05-07 |
银联 |
0.014102 |
| 2025-05-06 |
银联 |
0.014084 |
| 2025-05-05 |
银联 |
0.014114 |
| 2025-05-04 |
中信 |
0.014174 |
| 2025-05-03 |
中信 |
0.014174 |
| 2025-05-02 |
中信 |
0.014174 |
| 2025-05-01 |
银联 |
0.014193 |
| 2025-04-30 |
中信 |
0.014259 |
| 2025-04-29 |
银联 |
0.014274 |
| 2025-04-28 |
银联 |
0.014240 |
| 2025-04-27 |
银联 |
0.014194 |
| 2025-04-26 |
银联 |
0.014194 |
| 2025-04-25 |
银联 |
0.014194 |
| 2025-04-24 |
银联 |
0.014132 |
| 2025-04-23 |
中信 |
0.014159 |
| 2025-04-22 |
银联 |
0.014129 |
| 2025-04-21 |
银联 |
0.014039 |
| 2025-04-20 |
银联 |
0.014018 |
| 2025-04-19 |
银联 |
0.014018 |
| 2025-04-18 |
银联 |
0.014018 |
| 2025-04-17 |
银联 |
0.014023 |
| 2025-04-16 |
中信 |
0.014052 |
| 2025-04-15 |
银联 |
0.014188 |
| 2025-04-14 |
银联 |
0.014155 |
| 2025-04-13 |
中信 |
0.014181 |
| 2025-04-12 |
中信 |
0.014179 |
| 2025-04-11 |
中信 |
0.014183 |
| 2025-04-10 |
银联 |
0.014183 |
| 2025-04-09 |
中信 |
0.014234 |
| 2025-04-08 |
银联 |
0.014144 |
| 2025-04-07 |
中信 |
0.014170 |
| 2025-04-06 |
中信 |
0.014393 |
| 2025-04-05 |
中信 |
0.014393 |
| 2025-04-04 |
中信 |
0.014393 |
| 2025-04-03 |
银联 |
0.014593 |
| 2025-04-02 |
银联 |
0.014511 |
| 2025-04-01 |
银联 |
0.014456 |
| 2025-03-31 |
银联 |
0.014469 |
| 2025-03-30 |
中信 |
0.014522 |
| 2025-03-29 |
中信 |
0.014521 |
| 2025-03-28 |
中信 |
0.014522 |
| 2025-03-27 |
银联 |
0.014579 |
| 2025-03-26 |
银联 |
0.014498 |
| 2025-03-25 |
银联 |
0.014501 |
| 2025-03-24 |
银联 |
0.014495 |
| 2025-03-23 |
银联 |
0.014478 |
| 2025-03-22 |
银联 |
0.014478 |
| 2025-03-21 |
银联 |
0.014478 |
| 2025-03-20 |
银联 |
0.014412 |
| 2025-03-19 |
中信 |
0.014513 |
| 2025-03-18 |
银联 |
0.014571 |
| 2025-03-17 |
银联 |
0.014505 |
| 2025-03-16 |
中信 |
0.014564 |
| 2025-03-15 |
中信 |
0.014564 |
| 2025-03-14 |
中信 |
0.014568 |
| 2025-03-13 |
中信 |
0.014651 |
| 2025-03-12 |
中信 |
0.014831 |
| 2025-03-11 |
银联 |
0.014863 |
| 2025-03-10 |
银联 |
0.014844 |
| 2025-03-09 |
银联 |
0.014649 |
| 2025-03-08 |
银联 |
0.014649 |
| 2025-03-07 |
银联 |
0.014649 |
| 2025-03-06 |
银联 |
0.014647 |
| 2025-03-05 |
银联 |
0.014616 |
| 2025-03-04 |
银联 |
0.014616 |
| 2025-03-03 |
中信 |
0.014674 |
| 2025-03-02 |
银联 |
0.014661 |
| 2025-03-01 |
银联 |
0.014661 |
| 2025-02-28 |
银联 |
0.014661 |
| 2025-02-27 |
银联 |
0.014565 |
| 2025-02-26 |
银联 |
0.014601 |
| 2025-02-25 |
银联 |
0.014578 |
| 2025-02-24 |
银联 |
0.014399 |
| 2025-02-23 |
中信 |
0.014496 |
| 2025-02-22 |
中信 |
0.014496 |
| 2025-02-21 |
中信 |
0.014497 |
| 2025-02-20 |
中信 |
0.014562 |
| 2025-02-19 |
中信 |
0.014629 |
| 2025-02-18 |
中信 |
0.014676 |
| 2025-02-17 |
银联 |
0.014640 |
| 2025-02-16 |
银联 |
0.014655 |
| 2025-02-15 |
银联 |
0.014655 |
| 2025-02-14 |
银联 |
0.014655 |
| 2025-02-13 |
银联 |
0.014540 |
| 2025-02-12 |
银联 |
0.014502 |
| 2025-02-11 |
银联 |
0.014449 |
| 2025-02-10 |
银联 |
0.014377 |
| 2025-02-09 |
银联 |
0.014252 |
| 2025-02-08 |
银联 |
0.014252 |
| 2025-02-07 |
银联 |
0.014252 |
| 2025-02-06 |
银联 |
0.014147 |
| 2025-02-05 |
银联 |
0.014072 |
| 2025-02-04 |
银联 |
0.014071 |
| 2025-02-03 |
中信 |
0.014106 |
| 2025-02-02 |
银联 |
0.014064 |
| 2025-02-01 |
银联 |
0.014064 |
| 2025-01-31 |
银联 |
0.014064 |
| 2025-01-30 |
银联 |
0.014091 |
| 2025-01-29 |
银联 |
0.014121 |
| 2025-01-28 |
银联 |
0.014122 |
| 2025-01-27 |
银联 |
0.014084 |
| 2025-01-26 |
银联 |
0.014065 |
| 2025-01-25 |
银联 |
0.014065 |
| 2025-01-24 |
银联 |
0.014065 |
| 2025-01-23 |
银联 |
0.014035 |
| 2025-01-22 |
银联 |
0.013957 |
| 2025-01-21 |
银联 |
0.013801 |
| 2025-01-20 |
中信 |
0.013838 |
| 2025-01-19 |
银联 |
0.013900 |
| 2025-01-18 |
银联 |
0.013900 |
| 2025-01-17 |
银联 |
0.013900 |
| 2025-01-16 |
银联 |
0.013907 |
| 2025-01-15 |
银联 |
0.013895 |
| 2025-01-14 |
银联 |
0.013872 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。