比较结果：银联的现钞卖出价从2021-11-01到2022-10-07最优，其中91天的汇率为当天最好(或并列最好)。
挪威克朗现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2022-10-07 |
交行 |
0.6662 |
| 2022-10-06 |
中信 |
0.6659 |
| 2022-10-05 |
中信 |
0.6705 |
| 2022-10-04 |
交行 |
0.6698 |
| 2022-10-03 |
银联 |
0.661583 |
| 2022-10-02 |
浦发 |
0.6557 |
| 2022-10-01 |
光大 |
0.655847 |
| 2022-09-30 |
工行 |
0.6571 |
| 2022-09-29 |
交行 |
0.6654 |
| 2022-09-28 |
银联 |
0.668571 |
| 2022-09-27 |
光大 |
0.667446 |
| 2022-09-26 |
广发 |
0.6625 |
| 2022-09-25 |
建行 |
0.6743 |
| 2022-09-24 |
工行 |
0.6742 |
| 2022-09-23 |
农行 |
0.67484 |
| 2022-09-22 |
光大 |
0.681605 |
| 2022-09-21 |
银联 |
0.684263 |
| 2022-09-20 |
浦发 |
0.6827 |
| 2022-09-19 |
交行 |
0.6832 |
| 2022-09-18 |
交行 |
0.6853 |
| 2022-09-17 |
交行 |
0.6853 |
| 2022-09-16 |
工行 |
0.6852 |
| 2022-09-15 |
工行 |
0.6906 |
| 2022-09-14 |
光大 |
0.69186 |
| 2022-09-13 |
光大 |
0.690349 |
| 2022-09-12 |
银联 |
0.704544 |
| 2022-09-11 |
浦发 |
0.7002 |
| 2022-09-10 |
浦发 |
0.7003 |
| 2022-09-09 |
交行 |
0.7001 |
| 2022-09-08 |
工行 |
0.6926 |
| 2022-09-07 |
交行 |
0.6951 |
| 2022-09-06 |
工行 |
0.6974 |
| 2022-09-05 |
银联 |
0.692999 |
| 2022-09-04 |
银联 |
0.691378 |
| 2022-09-03 |
工行 |
0.691 |
| 2022-09-02 |
银联 |
0.691378 |
| 2022-09-01 |
光大 |
0.68868 |
| 2022-08-31 |
交行 |
0.6951 |
| 2022-08-30 |
光大 |
0.70709 |
| 2022-08-29 |
银联 |
0.708865 |
| 2022-08-28 |
浦发 |
0.7061 |
| 2022-08-27 |
浦发 |
0.7061 |
| 2022-08-26 |
光大 |
0.709626 |
| 2022-08-25 |
交行 |
0.708 |
| 2022-08-24 |
银联 |
0.707591 |
| 2022-08-23 |
银联 |
0.701366 |
| 2022-08-22 |
广发,浦发 |
0.6983 |
| 2022-08-21 |
广发,浦发 |
0.6973 |
| 2022-08-20 |
工行 |
0.697 |
| 2022-08-19 |
工行 |
0.6975 |
| 2022-08-18 |
工行 |
0.7009 |
| 2022-08-17 |
工行 |
0.6987 |
| 2022-08-16 |
银联 |
0.702903 |
| 2022-08-15 |
交行 |
0.701 |
| 2022-08-14 |
交行 |
0.7067 |
| 2022-08-13 |
交行 |
0.7067 |
| 2022-08-12 |
浦发 |
0.706 |
| 2022-08-11 |
银联 |
0.710805 |
| 2022-08-10 |
银联 |
0.698404 |
| 2022-08-09 |
银联 |
0.697108 |
| 2022-08-08 |
银联 |
0.693835 |
| 2022-08-07 |
交行 |
0.6913 |
| 2022-08-06 |
交行 |
0.6913 |
| 2022-08-05 |
浦发 |
0.6895 |
| 2022-08-04 |
工行 |
0.6947 |
| 2022-08-03 |
银联 |
0.695643 |
| 2022-08-02 |
工行 |
0.6959 |
| 2022-08-01 |
银联 |
0.701319 |
| 2022-07-31 |
银联 |
0.697624 |
| 2022-07-30 |
银联 |
0.697624 |
| 2022-07-29 |
交行 |
0.696 |
| 2022-07-28 |
交行 |
0.6914 |
| 2022-07-27 |
工行 |
0.6881 |
| 2022-07-26 |
广发 |
0.6852 |
| 2022-07-25 |
银联 |
0.682807 |
| 2022-07-24 |
广发 |
0.6823 |
| 2022-07-23 |
工行 |
0.6819 |
| 2022-07-22 |
中行 |
0.682 |
| 2022-07-21 |
工行 |
0.6806 |
| 2022-07-20 |
交行 |
0.6808 |
| 2022-07-19 |
银联 |
0.671218 |
| 2022-07-18 |
银联 |
0.669263 |
| 2022-07-17 |
银联 |
0.663603 |
| 2022-07-16 |
银联 |
0.663603 |
| 2022-07-15 |
银联 |
0.663603 |
| 2022-07-14 |
交行 |
0.6577 |
| 2022-07-13 |
交行 |
0.6589 |
| 2022-07-12 |
交行 |
0.6608 |
| 2022-07-11 |
建行 |
0.6604 |
| 2022-07-10 |
浦发 |
0.6666 |
| 2022-07-09 |
工行 |
0.6655 |
| 2022-07-08 |
交行 |
0.6637 |
| 2022-07-07 |
银联 |
0.665408 |
| 2022-07-06 |
工行 |
0.6625 |
| 2022-07-05 |
浦发 |
0.6674 |
| 2022-07-04 |
银联 |
0.67723 |
| 2022-07-03 |
广发 |
0.673 |
| 2022-07-02 |
广发 |
0.673 |
| 2022-07-01 |
浦发 |
0.6737 |
| 2022-06-30 |
交行 |
0.6777 |
| 2022-06-29 |
浦发 |
0.6804 |
| 2022-06-28 |
工行 |
0.6845 |
| 2022-06-27 |
银联 |
0.682477 |
| 2022-06-26 |
银联 |
0.676226 |
| 2022-06-25 |
银联 |
0.676226 |
| 2022-06-24 |
银联 |
0.676226 |
| 2022-06-23 |
工行 |
0.6731 |
| 2022-06-22 |
交行 |
0.6781 |
| 2022-06-21 |
银联 |
0.681726 |
| 2022-06-20 |
银联 |
0.673704 |
| 2022-06-19 |
交行 |
0.6733 |
| 2022-06-18 |
交行,工行 |
0.6733 |
| 2022-06-17 |
浦发 |
0.6721 |
| 2022-06-16 |
交行 |
0.6707 |
| 2022-06-15 |
工行 |
0.6717 |
| 2022-06-14 |
工行 |
0.6761 |
| 2022-06-13 |
浦发 |
0.6846 |
| 2022-06-12 |
浦发 |
0.6937 |
| 2022-06-11 |
浦发 |
0.6937 |
| 2022-06-10 |
农行 |
0.69487 |
| 2022-06-09 |
农行 |
0.70195 |
| 2022-06-08 |
银联 |
0.706883 |
| 2022-06-07 |
交行 |
0.7041 |
| 2022-06-06 |
银联 |
0.708536 |
| 2022-06-05 |
交行 |
0.7079 |
| 2022-06-04 |
交行 |
0.7079 |
| 2022-06-03 |
工行 |
0.7071 |
| 2022-06-02 |
交行 |
0.7084 |
| 2022-06-01 |
工行 |
0.7068 |
| 2022-05-31 |
交行 |
0.7104 |
| 2022-05-30 |
交行 |
0.7105 |
| 2022-05-29 |
交行 |
0.7084 |
| 2022-05-28 |
交行 |
0.7084 |
| 2022-05-27 |
工行 |
0.7077 |
| 2022-05-26 |
银联 |
0.704144 |
| 2022-05-25 |
工行 |
0.6976 |
| 2022-05-24 |
浦发 |
0.6963 |
| 2022-05-23 |
银联 |
0.693216 |
| 2022-05-22 |
交行 |
0.6887 |
| 2022-05-21 |
工行 |
0.6884 |
| 2022-05-20 |
浦发 |
0.6878 |
| 2022-05-19 |
银联 |
0.687375 |
| 2022-05-18 |
光大 |
0.691584 |
| 2022-05-17 |
交行 |
0.6978 |
| 2022-05-16 |
交行,浦发 |
0.6927 |
| 2022-05-15 |
银联 |
0.694544 |
| 2022-05-14 |
银联 |
0.694544 |
| 2022-05-13 |
银联 |
0.694544 |
| 2022-05-12 |
工行 |
0.6884 |
| 2022-05-11 |
工行 |
0.6961 |
| 2022-05-10 |
工行 |
0.6942 |
| 2022-05-09 |
光大 |
0.698693 |
| 2022-05-08 |
广发 |
0.7055 |
| 2022-05-07 |
工行 |
0.7047 |
| 2022-05-06 |
交行 |
0.7063 |
| 2022-05-05 |
农行 |
0.70134 |
| 2022-05-04 |
工行 |
0.7046 |
| 2022-05-03 |
银联 |
0.705469 |
| 2022-05-02 |
光大 |
0.700169 |
| 2022-05-01 |
建行,广发 |
0.7072 |
| 2022-04-30 |
工行 |
0.7068 |
| 2022-04-29 |
光大 |
0.708742 |
| 2022-04-28 |
工行 |
0.7059 |
| 2022-04-27 |
广发 |
0.7032 |
| 2022-04-26 |
工行 |
0.7127 |
| 2022-04-25 |
浦发,工行 |
0.7182 |
| 2022-04-24 |
农行 |
0.7277 |
| 2022-04-23 |
浦发 |
0.7279 |
| 2022-04-22 |
工行 |
0.7294 |
| 2022-04-21 |
工行 |
0.7306 |
| 2022-04-20 |
银联 |
0.729357 |
| 2022-04-19 |
银联 |
0.723076 |
| 2022-04-18 |
工行 |
0.7214 |
| 2022-04-17 |
浦发 |
0.7252 |
| 2022-04-16 |
浦发 |
0.7252 |
| 2022-04-15 |
建行 |
0.7245 |
| 2022-04-14 |
广发 |
0.7257 |
| 2022-04-13 |
交行 |
0.7227 |
| 2022-04-12 |
银联 |
0.725888 |
| 2022-04-11 |
工行 |
0.7252 |
| 2022-04-10 |
银联 |
0.726193 |
| 2022-04-09 |
银联 |
0.726193 |
| 2022-04-08 |
银联 |
0.726193 |
| 2022-04-07 |
工行,浦发 |
0.7238 |
| 2022-04-06 |
浦发 |
0.7273 |
| 2022-04-05 |
工行 |
0.7308 |
| 2022-04-04 |
银联 |
0.731117 |
| 2022-04-03 |
银联 |
0.7257 |
| 2022-04-02 |
银联 |
0.7257 |
| 2022-04-01 |
银联 |
0.7257 |
| 2022-03-31 |
工行 |
0.7261 |
| 2022-03-30 |
银联 |
0.737917 |
| 2022-03-29 |
银联 |
0.736212 |
| 2022-03-28 |
交行 |
0.7324 |
| 2022-03-27 |
银联 |
0.73977 |
| 2022-03-26 |
银联 |
0.73977 |
| 2022-03-25 |
工行 |
0.7396 |
| 2022-03-24 |
工行,交行 |
0.738 |
| 2022-03-23 |
交行 |
0.7276 |
| 2022-03-22 |
银联 |
0.72935 |
| 2022-03-21 |
浦发 |
0.7299 |
| 2022-03-20 |
银联 |
0.726372 |
| 2022-03-19 |
银联 |
0.726372 |
| 2022-03-18 |
建行 |
0.7251 |
| 2022-03-17 |
银联 |
0.716898 |
| 2022-03-16 |
银联 |
0.71138 |
| 2022-03-15 |
银联 |
0.709141 |
| 2022-03-14 |
交行 |
0.7084 |
| 2022-03-13 |
建行 |
0.7065 |
| 2022-03-12 |
建行 |
0.7065 |
| 2022-03-11 |
银联 |
0.709937 |
| 2022-03-10 |
浦发 |
0.7074 |
| 2022-03-09 |
银联 |
0.707699 |
| 2022-03-08 |
银联 |
0.703226 |
| 2022-03-07 |
工行 |
0.7014 |
| 2022-03-06 |
交行 |
0.7057 |
| 2022-03-05 |
交行 |
0.7057 |
| 2022-03-04 |
交行 |
0.7031 |
| 2022-03-03 |
工行 |
0.7109 |
| 2022-03-02 |
工行 |
0.711 |
| 2022-03-01 |
工行 |
0.716 |
| 2022-02-28 |
银联 |
0.708029 |
| 2022-02-27 |
银联 |
0.709776 |
| 2022-02-26 |
银联 |
0.709776 |
| 2022-02-25 |
银联 |
0.709776 |
| 2022-02-24 |
农行 |
0.69969 |
| 2022-02-23 |
工行 |
0.7142 |
| 2022-02-22 |
银联 |
0.70744 |
| 2022-02-21 |
光大 |
0.70798 |
| 2022-02-20 |
广发 |
0.7061 |
| 2022-02-19 |
广发 |
0.7061 |
| 2022-02-18 |
工行 |
0.7062 |
| 2022-02-17 |
交行 |
0.7129 |
| 2022-02-16 |
工行 |
0.7148 |
| 2022-02-15 |
工行 |
0.7135 |
| 2022-02-14 |
工行 |
0.7167 |
| 2022-02-13 |
浦发 |
0.7191 |
| 2022-02-12 |
工行 |
0.7183 |
| 2022-02-11 |
交行 |
0.7215 |
| 2022-02-10 |
交行 |
0.7211 |
| 2022-02-09 |
工行 |
0.7251 |
| 2022-02-08 |
浦发 |
0.7229 |
| 2022-02-07 |
交行 |
0.726 |
| 2022-02-06 |
广发 |
0.7254 |
| 2022-02-05 |
广发 |
0.7254 |
| 2022-02-04 |
交行 |
0.7251 |
| 2022-02-03 |
建行 |
0.7234 |
| 2022-02-02 |
浦发 |
0.7245 |
| 2022-02-01 |
银联 |
0.717531 |
| 2022-01-31 |
银联 |
0.713084 |
| 2022-01-30 |
农行 |
0.70998 |
| 2022-01-29 |
农行 |
0.70882 |
| 2022-01-28 |
光大 |
0.709333 |
| 2022-01-27 |
银联 |
0.709771 |
| 2022-01-26 |
银联 |
0.711999 |
| 2022-01-25 |
交行 |
0.7059 |
| 2022-01-24 |
工行 |
0.7041 |
| 2022-01-23 |
浦发 |
0.7139 |
| 2022-01-22 |
浦发 |
0.7138 |
| 2022-01-21 |
浦发 |
0.7147 |
| 2022-01-20 |
光大 |
0.72627 |
| 2022-01-19 |
工行 |
0.7252 |
| 2022-01-18 |
工行 |
0.7246 |
| 2022-01-17 |
银联 |
0.72788 |
| 2022-01-16 |
浦发 |
0.7277 |
| 2022-01-15 |
工行 |
0.7264 |
| 2022-01-14 |
工行 |
0.7285 |
| 2022-01-13 |
工行 |
0.735 |
| 2022-01-12 |
银联 |
0.730422 |
| 2022-01-11 |
银联 |
0.723672 |
| 2022-01-10 |
光大 |
0.719275 |
| 2022-01-09 |
银联 |
0.722108 |
| 2022-01-08 |
银联 |
0.722108 |
| 2022-01-07 |
交行 |
0.7209 |
| 2022-01-06 |
工行 |
0.7201 |
| 2022-01-05 |
银联 |
0.722377 |
| 2022-01-04 |
交行 |
0.7228 |
| 2022-01-03 |
工行 |
0.7177 |
| 2022-01-02 |
交行 |
0.7234 |
| 2022-01-01 |
交行 |
0.7234 |
| 2021-12-31 |
浦发 |
0.7229 |
| 2021-12-30 |
建行 |
0.7246 |
| 2021-12-29 |
交行 |
0.7244 |
| 2021-12-28 |
银联 |
0.72379 |
| 2021-12-27 |
交行 |
0.7212 |
| 2021-12-26 |
浦发 |
0.7214 |
| 2021-12-25 |
工行 |
0.7212 |
| 2021-12-24 |
工行 |
0.7213 |
| 2021-12-23 |
银联 |
0.721481 |
| 2021-12-22 |
银联 |
0.716219 |
| 2021-12-21 |
银联 |
0.708492 |
| 2021-12-20 |
工行 |
0.7056 |
| 2021-12-19 |
建行 |
0.7073 |
| 2021-12-18 |
建行 |
0.7073 |
| 2021-12-17 |
浦发 |
0.7096 |
| 2021-12-16 |
银联 |
0.709541 |
| 2021-12-15 |
工行 |
0.7009 |
| 2021-12-14 |
工行 |
0.7014 |
| 2021-12-13 |
农行 |
0.70476 |
| 2021-12-12 |
银联 |
0.712892 |
| 2021-12-11 |
银联 |
0.712892 |
| 2021-12-10 |
浦发 |
0.7127 |
| 2021-12-09 |
工行 |
0.7087 |
| 2021-12-08 |
银联 |
0.710439 |
| 2021-12-07 |
银联 |
0.704414 |
| 2021-12-06 |
银联 |
0.699057 |
| 2021-12-05 |
浦发 |
0.6967 |
| 2021-12-04 |
工行 |
0.6961 |
| 2021-12-03 |
工行 |
0.6968 |
| 2021-12-02 |
工行 |
0.7035 |
| 2021-12-01 |
工行 |
0.707 |
| 2021-11-30 |
工行,广发 |
0.701 |
| 2021-11-29 |
交行 |
0.7079 |
| 2021-11-28 |
浦发 |
0.7058 |
| 2021-11-27 |
浦发 |
0.7057 |
| 2021-11-26 |
工行 |
0.7061 |
| 2021-11-25 |
交行 |
0.715 |
| 2021-11-24 |
广发,工行 |
0.715 |
| 2021-11-23 |
交行 |
0.7172 |
| 2021-11-22 |
交行 |
0.7179 |
| 2021-11-21 |
建行 |
0.7185 |
| 2021-11-20 |
浦发 |
0.7183 |
| 2021-11-19 |
浦发 |
0.7215 |
| 2021-11-18 |
工行 |
0.7258 |
| 2021-11-17 |
交行 |
0.7316 |
| 2021-11-16 |
浦发 |
0.7355 |
| 2021-11-15 |
工行 |
0.7366 |
| 2021-11-14 |
建行,浦发 |
0.7366 |
| 2021-11-13 |
工行,浦发 |
0.7363 |
| 2021-11-12 |
工行 |
0.7362 |
| 2021-11-11 |
交行 |
0.7387 |
| 2021-11-10 |
农行 |
0.74437 |
| 2021-11-09 |
工行 |
0.7524 |
| 2021-11-08 |
交行 |
0.7508 |
| 2021-11-07 |
浦发 |
0.7505 |
| 2021-11-06 |
工行 |
0.7503 |
| 2021-11-05 |
交行 |
0.7484 |
| 2021-11-04 |
光大 |
0.748287 |
| 2021-11-03 |
工行 |
0.7529 |
| 2021-11-02 |
工行 |
0.7561 |
| 2021-11-01 |
银联 |
0.762712 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。