比较结果：银联的现钞卖出价从2024-07-19到2025-06-18最优，其中101天的汇率为当天最好(或并列最好)。
挪威克朗现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-06-18 |
浦发 |
0.724500 |
| 2025-06-17 |
光大 |
0.728289 |
| 2025-06-16 |
光大 |
0.727645 |
| 2025-06-15 |
银联 |
0.724120 |
| 2025-06-14 |
银联 |
0.724120 |
| 2025-06-13 |
银联 |
0.724120 |
| 2025-06-12 |
银联 |
0.719528 |
| 2025-06-11 |
银联 |
0.713570 |
| 2025-06-10 |
光大 |
0.714494 |
| 2025-06-09 |
浦发 |
0.715900 |
| 2025-06-08 |
农行 |
0.713790 |
| 2025-06-07 |
光大 |
0.713656 |
| 2025-06-06 |
光大 |
0.713300 |
| 2025-06-05 |
银联 |
0.714574 |
| 2025-06-04 |
银联 |
0.712898 |
| 2025-06-03 |
农行 |
0.710980 |
| 2025-06-02 |
银联 |
0.711164 |
| 2025-06-01 |
浦发 |
0.707500 |
| 2025-05-31 |
浦发 |
0.707500 |
| 2025-05-30 |
农行 |
0.707370 |
| 2025-05-29 |
银联 |
0.710588 |
| 2025-05-28 |
农行 |
0.709530 |
| 2025-05-27 |
农行 |
0.711080 |
| 2025-05-26 |
浦发 |
0.714400 |
| 2025-05-25 |
银联 |
0.712323 |
| 2025-05-24 |
银联 |
0.712323 |
| 2025-05-23 |
银联 |
0.712323 |
| 2025-05-22 |
广发, 中行 |
0.708400 |
| 2025-05-21 |
银联 |
0.709394 |
| 2025-05-20 |
农行 |
0.703450 |
| 2025-05-19 |
银联 |
0.697617 |
| 2025-05-18 |
银联 |
0.696305 |
| 2025-05-17 |
银联 |
0.696305 |
| 2025-05-16 |
光大 |
0.695232 |
| 2025-05-15 |
浦发 |
0.693800 |
| 2025-05-14 |
广发, 中行 |
0.698300 |
| 2025-05-13 |
银联 |
0.693351 |
| 2025-05-12 |
农行 |
0.692060 |
| 2025-05-11 |
银联 |
0.697633 |
| 2025-05-10 |
银联 |
0.697633 |
| 2025-05-09 |
银联 |
0.697633 |
| 2025-05-08 |
农行 |
0.699040 |
| 2025-05-07 |
光大 |
0.703632 |
| 2025-05-06 |
银联 |
0.700469 |
| 2025-05-05 |
银联 |
0.701084 |
| 2025-05-04 |
广发 |
0.699600 |
| 2025-05-03 |
广发 |
0.699600 |
| 2025-05-02 |
广发 |
0.701800 |
| 2025-05-01 |
广发 |
0.697500 |
| 2025-04-30 |
浦发 |
0.702300 |
| 2025-04-29 |
广发 |
0.704600 |
| 2025-04-28 |
银联 |
0.701815 |
| 2025-04-27 |
建行 |
0.700800 |
| 2025-04-26 |
中行 |
0.701000 |
| 2025-04-25 |
广发, 农行 |
0.702800 |
| 2025-04-24 |
银联 |
0.698740 |
| 2025-04-23 |
农行 |
0.698380 |
| 2025-04-22 |
银联 |
0.708919 |
| 2025-04-21 |
银联 |
0.702357 |
| 2025-04-20 |
农行 |
0.698480 |
| 2025-04-19 |
农行 |
0.698480 |
| 2025-04-18 |
农行 |
0.698430 |
| 2025-04-17 |
银联 |
0.694721 |
| 2025-04-16 |
银联 |
0.691379 |
| 2025-04-15 |
农行 |
0.691050 |
| 2025-04-14 |
银联 |
0.690552 |
| 2025-04-13 |
银联 |
0.684488 |
| 2025-04-12 |
银联 |
0.684488 |
| 2025-04-11 |
光大 |
0.682699 |
| 2025-04-10 |
农行 |
0.677300 |
| 2025-04-09 |
农行 |
0.671070 |
| 2025-04-08 |
光大 |
0.674165 |
| 2025-04-07 |
光大 |
0.665646 |
| 2025-04-06 |
浦发 |
0.679000 |
| 2025-04-05 |
光大 |
0.678935 |
| 2025-04-04 |
浦发 |
0.681200 |
| 2025-04-03 |
银联 |
0.707638 |
| 2025-04-02 |
银联 |
0.698967 |
| 2025-04-01 |
建行 |
0.693000 |
| 2025-03-31 |
农行 |
0.691760 |
| 2025-03-30 |
建行 |
0.695700 |
| 2025-03-29 |
工行, 建行 |
0.695700 |
| 2025-03-28 |
银联 |
0.696418 |
| 2025-03-27 |
银联 |
0.692679 |
| 2025-03-26 |
光大 |
0.692868 |
| 2025-03-25 |
银联 |
0.694351 |
| 2025-03-24 |
光大 |
0.691676 |
| 2025-03-23 |
广发 |
0.690200 |
| 2025-03-22 |
广发 |
0.690200 |
| 2025-03-21 |
中行 |
0.689300 |
| 2025-03-20 |
光大 |
0.687576 |
| 2025-03-19 |
中行 |
0.685100 |
| 2025-03-18 |
光大 |
0.685414 |
| 2025-03-17 |
银联 |
0.684391 |
| 2025-03-16 |
银联 |
0.681628 |
| 2025-03-15 |
银联 |
0.681628 |
| 2025-03-14 |
农行 |
0.681520 |
| 2025-03-13 |
农行 |
0.681010 |
| 2025-03-12 |
银联 |
0.681856 |
| 2025-03-11 |
银联 |
0.678916 |
| 2025-03-10 |
银联 |
0.672391 |
| 2025-03-09 |
浦发 |
0.669800 |
| 2025-03-08 |
光大 |
0.668913 |
| 2025-03-07 |
银联 |
0.670206 |
| 2025-03-06 |
浦发 |
0.668800 |
| 2025-03-05 |
银联 |
0.657174 |
| 2025-03-04 |
光大 |
0.650243 |
| 2025-03-03 |
银联 |
0.652934 |
| 2025-03-02 |
农行 |
0.649090 |
| 2025-03-01 |
农行 |
0.649090 |
| 2025-02-28 |
农行 |
0.650340 |
| 2025-02-27 |
农行 |
0.651140 |
| 2025-02-26 |
农行 |
0.653860 |
| 2025-02-25 |
农行 |
0.654210 |
| 2025-02-24 |
浦发 |
0.654100 |
| 2025-02-23 |
农行 |
0.653200 |
| 2025-02-22 |
光大 |
0.653130 |
| 2025-02-21 |
光大 |
0.654692 |
| 2025-02-20 |
浦发 |
0.653900 |
| 2025-02-19 |
银联 |
0.656034 |
| 2025-02-18 |
浦发 |
0.655700 |
| 2025-02-17 |
光大 |
0.656281 |
| 2025-02-16 |
农行 |
0.655060 |
| 2025-02-15 |
光大 |
0.654815 |
| 2025-02-14 |
光大 |
0.654685 |
| 2025-02-13 |
银联 |
0.652845 |
| 2025-02-12 |
光大 |
0.650570 |
| 2025-02-11 |
光大 |
0.653936 |
| 2025-02-10 |
银联 |
0.651881 |
| 2025-02-09 |
农行 |
0.651350 |
| 2025-02-08 |
光大 |
0.650829 |
| 2025-02-07 |
中行 |
0.650400 |
| 2025-02-06 |
浦发 |
0.650500 |
| 2025-02-05 |
银联 |
0.651164 |
| 2025-02-04 |
中行 |
0.646600 |
| 2025-02-03 |
浦发 |
0.638700 |
| 2025-02-02 |
浦发 |
0.643100 |
| 2025-02-01 |
广发 |
0.642100 |
| 2025-01-31 |
光大 |
0.643124 |
| 2025-01-30 |
中行 |
0.644900 |
| 2025-01-29 |
浦发 |
0.642900 |
| 2025-01-28 |
光大 |
0.644990 |
| 2025-01-27 |
农行 |
0.647480 |
| 2025-01-26 |
农行 |
0.649490 |
| 2025-01-25 |
农行 |
0.649590 |
| 2025-01-24 |
银联 |
0.650196 |
| 2025-01-23 |
光大 |
0.648263 |
| 2025-01-22 |
银联 |
0.646444 |
| 2025-01-21 |
浦发 |
0.643600 |
| 2025-01-20 |
广发 |
0.644300 |
| 2025-01-19 |
农行 |
0.642460 |
| 2025-01-18 |
光大 |
0.642444 |
| 2025-01-17 |
中行 |
0.645000 |
| 2025-01-16 |
农行 |
0.648330 |
| 2025-01-15 |
银联 |
0.647416 |
| 2025-01-14 |
光大 |
0.645472 |
| 2025-01-13 |
农行 |
0.640500 |
| 2025-01-12 |
农行 |
0.641460 |
| 2025-01-11 |
农行 |
0.641460 |
| 2025-01-10 |
农行 |
0.642060 |
| 2025-01-09 |
银联 |
0.645454 |
| 2025-01-08 |
光大 |
0.645267 |
| 2025-01-07 |
中行 |
0.649500 |
| 2025-01-06 |
银联 |
0.649326 |
| 2025-01-05 |
银联 |
0.644551 |
| 2025-01-04 |
银联 |
0.644551 |
| 2025-01-03 |
银联 |
0.644551 |
| 2025-01-02 |
农行 |
0.644570 |
| 2025-01-01 |
广发 |
0.641300 |
| 2024-12-31 |
农行 |
0.645220 |
| 2024-12-30 |
广发 |
0.643900 |
| 2024-12-29 |
银联 |
0.643844 |
| 2024-12-28 |
银联 |
0.643844 |
| 2024-12-27 |
光大 |
0.643667 |
| 2024-12-26 |
农行 |
0.644920 |
| 2024-12-25 |
光大 |
0.644088 |
| 2024-12-24 |
农行 |
0.644070 |
| 2024-12-23 |
农行 |
0.644670 |
| 2024-12-22 |
银联 |
0.640493 |
| 2024-12-21 |
银联 |
0.640493 |
| 2024-12-20 |
银联 |
0.640493 |
| 2024-12-19 |
农行 |
0.642610 |
| 2024-12-18 |
农行 |
0.650690 |
| 2024-12-17 |
建行 |
0.652700 |
| 2024-12-16 |
浦发 |
0.654900 |
| 2024-12-15 |
银联 |
0.653842 |
| 2024-12-14 |
银联 |
0.653842 |
| 2024-12-13 |
银联 |
0.653842 |
| 2024-12-12 |
农行 |
0.655010 |
| 2024-12-11 |
中行, 北京 |
0.652900 |
| 2024-12-10 |
农行 |
0.651450 |
| 2024-12-09 |
银联 |
0.655208 |
| 2024-12-08 |
浦发 |
0.654500 |
| 2024-12-07 |
工行 |
0.654000 |
| 2024-12-06 |
浦发 |
0.655200 |
| 2024-12-05 |
浦发 |
0.658900 |
| 2024-12-04 |
浦发 |
0.660200 |
| 2024-12-03 |
银联 |
0.659800 |
| 2024-12-02 |
光大 |
0.654748 |
| 2024-12-01 |
浦发 |
0.659100 |
| 2024-11-30 |
光大 |
0.658739 |
| 2024-11-29 |
光大 |
0.657282 |
| 2024-11-28 |
中行 |
0.657100 |
| 2024-11-27 |
银联 |
0.653582 |
| 2024-11-26 |
光大 |
0.651493 |
| 2024-11-25 |
工行 |
0.655100 |
| 2024-11-24 |
中行 |
0.657200 |
| 2024-11-23 |
工行 |
0.656700 |
| 2024-11-22 |
浦发 |
0.654200 |
| 2024-11-21 |
建行, 中行 |
0.657700 |
| 2024-11-20 |
中行 |
0.656900 |
| 2024-11-19 |
银联 |
0.660798 |
| 2024-11-18 |
银联 |
0.656830 |
| 2024-11-17 |
银联 |
0.652777 |
| 2024-11-16 |
银联 |
0.652777 |
| 2024-11-15 |
银联 |
0.652777 |
| 2024-11-14 |
浦发 |
0.653000 |
| 2024-11-13 |
光大 |
0.650472 |
| 2024-11-12 |
广发 |
0.654700 |
| 2024-11-11 |
中行 |
0.653000 |
| 2024-11-10 |
农行 |
0.655710 |
| 2024-11-09 |
工行 |
0.655200 |
| 2024-11-08 |
光大 |
0.655404 |
| 2024-11-07 |
银联 |
0.652007 |
| 2024-11-06 |
银联 |
0.649260 |
| 2024-11-05 |
光大 |
0.649688 |
| 2024-11-04 |
工行 |
0.648900 |
| 2024-11-03 |
农行 |
0.646980 |
| 2024-11-02 |
光大 |
0.646376 |
| 2024-11-01 |
农行 |
0.647530 |
| 2024-10-31 |
工行 |
0.647600 |
| 2024-10-30 |
建行 |
0.652700 |
| 2024-10-29 |
光大 |
0.651624 |
| 2024-10-28 |
工行 |
0.651000 |
| 2024-10-27 |
农行 |
0.651550 |
| 2024-10-26 |
光大 |
0.651497 |
| 2024-10-25 |
工行 |
0.653000 |
| 2024-10-24 |
浦发 |
0.651900 |
| 2024-10-23 |
光大 |
0.649376 |
| 2024-10-22 |
银联 |
0.654078 |
| 2024-10-21 |
光大 |
0.651431 |
| 2024-10-20 |
浦发 |
0.652600 |
| 2024-10-19 |
工行, 北京 |
0.652400 |
| 2024-10-18 |
工行 |
0.651700 |
| 2024-10-17 |
工行 |
0.653400 |
| 2024-10-16 |
工行 |
0.653700 |
| 2024-10-15 |
工行 |
0.659800 |
| 2024-10-14 |
光大 |
0.659071 |
| 2024-10-13 |
银联 |
0.662614 |
| 2024-10-12 |
银联 |
0.662614 |
| 2024-10-11 |
银联 |
0.662614 |
| 2024-10-10 |
银联 |
0.660187 |
| 2024-10-09 |
工行 |
0.660000 |
| 2024-10-08 |
光大 |
0.659692 |
| 2024-10-07 |
光大 |
0.662914 |
| 2024-10-06 |
浦发 |
0.661600 |
| 2024-10-05 |
光大 |
0.661324 |
| 2024-10-04 |
光大 |
0.659350 |
| 2024-10-03 |
农行 |
0.662990 |
| 2024-10-02 |
光大 |
0.665772 |
| 2024-10-01 |
工行, 农行 |
0.664100 |
| 2024-09-30 |
广发, 工行 |
0.668500 |
| 2024-09-29 |
银联 |
0.668226 |
| 2024-09-28 |
银联 |
0.668226 |
| 2024-09-27 |
银联 |
0.668226 |
| 2024-09-26 |
银联 |
0.669103 |
| 2024-09-25 |
农行 |
0.669220 |
| 2024-09-24 |
农行 |
0.676190 |
| 2024-09-23 |
工行 |
0.675200 |
| 2024-09-22 |
农行 |
0.674990 |
| 2024-09-21 |
工行 |
0.674400 |
| 2024-09-20 |
浦发 |
0.671800 |
| 2024-09-19 |
银联 |
0.672179 |
| 2024-09-18 |
工行 |
0.671300 |
| 2024-09-17 |
农行 |
0.671730 |
| 2024-09-16 |
农行 |
0.670520 |
| 2024-09-15 |
农行 |
0.667760 |
| 2024-09-14 |
农行 |
0.667760 |
| 2024-09-13 |
银联 |
0.668420 |
| 2024-09-12 |
银联 |
0.658799 |
| 2024-09-11 |
光大 |
0.657354 |
| 2024-09-10 |
工行, 建行 |
0.658700 |
| 2024-09-09 |
光大 |
0.658271 |
| 2024-09-08 |
浦发 |
0.665000 |
| 2024-09-07 |
光大 |
0.664168 |
| 2024-09-06 |
工行 |
0.664000 |
| 2024-09-05 |
光大 |
0.667992 |
| 2024-09-04 |
银联 |
0.669683 |
| 2024-09-03 |
工行 |
0.668200 |
| 2024-09-02 |
银联 |
0.673076 |
| 2024-09-01 |
农行 |
0.670920 |
| 2024-08-31 |
光大 |
0.670893 |
| 2024-08-30 |
浦发 |
0.670500 |
| 2024-08-29 |
光大 |
0.677789 |
| 2024-08-28 |
农行 |
0.681470 |
| 2024-08-27 |
银联 |
0.680300 |
| 2024-08-26 |
农行 |
0.678350 |
| 2024-08-25 |
银联 |
0.679155 |
| 2024-08-24 |
银联 |
0.679155 |
| 2024-08-23 |
银联 |
0.679155 |
| 2024-08-22 |
工行, 浦发 |
0.676800 |
| 2024-08-21 |
建行 |
0.681000 |
| 2024-08-20 |
银联 |
0.680267 |
| 2024-08-19 |
银联 |
0.673595 |
| 2024-08-18 |
交行 |
0.670000 |
| 2024-08-17 |
交行 |
0.670000 |
| 2024-08-16 |
浦发 |
0.669500 |
| 2024-08-15 |
农行 |
0.671430 |
| 2024-08-14 |
银联 |
0.669922 |
| 2024-08-13 |
光大 |
0.666251 |
| 2024-08-12 |
建行 |
0.665400 |
| 2024-08-11 |
银联 |
0.665550 |
| 2024-08-10 |
银联 |
0.665550 |
| 2024-08-09 |
浦发 |
0.665200 |
| 2024-08-08 |
工行 |
0.663800 |
| 2024-08-07 |
银联 |
0.662568 |
| 2024-08-06 |
银联 |
0.654261 |
| 2024-08-05 |
工行 |
0.647800 |
| 2024-08-04 |
交行 |
0.656700 |
| 2024-08-03 |
光大 |
0.656698 |
| 2024-08-02 |
浦发 |
0.655300 |
| 2024-08-01 |
光大 |
0.666133 |
| 2024-07-31 |
交行 |
0.662800 |
| 2024-07-30 |
银联 |
0.662741 |
| 2024-07-29 |
交行 |
0.661500 |
| 2024-07-28 |
农行 |
0.660380 |
| 2024-07-27 |
农行 |
0.660380 |
| 2024-07-26 |
光大 |
0.659933 |
| 2024-07-25 |
浦发 |
0.658100 |
| 2024-07-24 |
交行 |
0.661600 |
| 2024-07-23 |
交行 |
0.661400 |
| 2024-07-22 |
工行 |
0.665000 |
| 2024-07-21 |
农行 |
0.668060 |
| 2024-07-20 |
农行 |
0.668060 |
| 2024-07-19 |
工行 |
0.669400 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。