比较结果：银联的现钞卖出价从2023-08-27到2024-07-26最优，其中97天的汇率为当天最好(或并列最好)。
挪威克朗现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2024-07-26 |
光大 |
0.659933 |
| 2024-07-25 |
浦发 |
0.658100 |
| 2024-07-24 |
交行 |
0.661600 |
| 2024-07-23 |
交行 |
0.661400 |
| 2024-07-22 |
工行 |
0.665000 |
| 2024-07-21 |
农行 |
0.668060 |
| 2024-07-20 |
农行 |
0.668060 |
| 2024-07-19 |
工行 |
0.669400 |
| 2024-07-18 |
浦发 |
0.675800 |
| 2024-07-17 |
银联 |
0.677939 |
| 2024-07-16 |
交行 |
0.673100 |
| 2024-07-15 |
建行 |
0.675500 |
| 2024-07-14 |
农行 |
0.678200 |
| 2024-07-13 |
农行 |
0.678200 |
| 2024-07-12 |
交行 |
0.678600 |
| 2024-07-11 |
浦发 |
0.680200 |
| 2024-07-10 |
交行 |
0.681900 |
| 2024-07-09 |
北京, 浦发 |
0.686700 |
| 2024-07-08 |
农行 |
0.688890 |
| 2024-07-07 |
北京, 浦发 |
0.690800 |
| 2024-07-06 |
光大 |
0.690753 |
| 2024-07-05 |
交行 |
0.690600 |
| 2024-07-04 |
交行 |
0.690300 |
| 2024-07-03 |
银联 |
0.684979 |
| 2024-07-02 |
交行, 建行 |
0.682500 |
| 2024-07-01 |
浦发 |
0.683300 |
| 2024-06-30 |
农行 |
0.683120 |
| 2024-06-29 |
农行 |
0.683120 |
| 2024-06-28 |
银联 |
0.684332 |
| 2024-06-27 |
光大 |
0.684184 |
| 2024-06-26 |
光大 |
0.682890 |
| 2024-06-25 |
光大 |
0.687312 |
| 2024-06-24 |
银联 |
0.690093 |
| 2024-06-23 |
交行 |
0.689200 |
| 2024-06-22 |
交行 |
0.689200 |
| 2024-06-21 |
光大 |
0.688729 |
| 2024-06-20 |
银联 |
0.690640 |
| 2024-06-19 |
浦发 |
0.689600 |
| 2024-06-18 |
银联 |
0.683745 |
| 2024-06-17 |
交行, 北京 |
0.680000 |
| 2024-06-16 |
交行 |
0.681700 |
| 2024-06-15 |
交行 |
0.681700 |
| 2024-06-14 |
浦发 |
0.680600 |
| 2024-06-13 |
农行 |
0.683270 |
| 2024-06-12 |
银联 |
0.682146 |
| 2024-06-11 |
光大 |
0.678479 |
| 2024-06-10 |
银联 |
0.679595 |
| 2024-06-09 |
北京, 交行 |
0.679500 |
| 2024-06-08 |
工行 |
0.678800 |
| 2024-06-07 |
工行 |
0.679700 |
| 2024-06-06 |
交行 |
0.686600 |
| 2024-06-05 |
交行 |
0.686700 |
| 2024-06-04 |
农行 |
0.686490 |
| 2024-06-03 |
浦发 |
0.694000 |
| 2024-06-02 |
银联 |
0.689626 |
| 2024-06-01 |
银联 |
0.689626 |
| 2024-05-31 |
银联 |
0.689626 |
| 2024-05-30 |
银联 |
0.687907 |
| 2024-05-29 |
农行 |
0.687840 |
| 2024-05-28 |
浦发 |
0.693400 |
| 2024-05-27 |
银联 |
0.688363 |
| 2024-05-26 |
银联 |
0.682392 |
| 2024-05-25 |
银联 |
0.682392 |
| 2024-05-24 |
银联 |
0.682392 |
| 2024-05-23 |
银联 |
0.680190 |
| 2024-05-22 |
交行 |
0.679700 |
| 2024-05-21 |
银联 |
0.679172 |
| 2024-05-20 |
工行 |
0.679200 |
| 2024-05-19 |
银联 |
0.678111 |
| 2024-05-18 |
银联 |
0.678111 |
| 2024-05-17 |
银联 |
0.678111 |
| 2024-05-16 |
光大, 交行 |
0.677400 |
| 2024-05-15 |
银联 |
0.673490 |
| 2024-05-14 |
农行 |
0.671220 |
| 2024-05-13 |
银联 |
0.669473 |
| 2024-05-12 |
农行 |
0.668760 |
| 2024-05-11 |
农行 |
0.668760 |
| 2024-05-10 |
浦发 |
0.668300 |
| 2024-05-09 |
工行 |
0.666400 |
| 2024-05-08 |
银联 |
0.663559 |
| 2024-05-07 |
农行 |
0.666050 |
| 2024-05-06 |
光大 |
0.667848 |
| 2024-05-05 |
银联 |
0.663192 |
| 2024-05-04 |
银联 |
0.663192 |
| 2024-05-03 |
银联 |
0.663192 |
| 2024-05-02 |
广发 |
0.656800 |
| 2024-05-01 |
银联 |
0.655151 |
| 2024-04-30 |
工行 |
0.655800 |
| 2024-04-29 |
农行 |
0.660780 |
| 2024-04-28 |
建行 |
0.658800 |
| 2024-04-27 |
农行 |
0.658930 |
| 2024-04-26 |
光大 |
0.658741 |
| 2024-04-25 |
浦发 |
0.661400 |
| 2024-04-24 |
光大 |
0.661388 |
| 2024-04-23 |
银联 |
0.662711 |
| 2024-04-22 |
工行 |
0.659300 |
| 2024-04-21 |
银联 |
0.656943 |
| 2024-04-20 |
银联 |
0.656943 |
| 2024-04-19 |
银联 |
0.656943 |
| 2024-04-18 |
建行, 浦发, 工行 |
0.658900 |
| 2024-04-17 |
光大 |
0.658414 |
| 2024-04-16 |
光大 |
0.661800 |
| 2024-04-15 |
浦发 |
0.663100 |
| 2024-04-14 |
农行 |
0.666710 |
| 2024-04-13 |
工行 |
0.666200 |
| 2024-04-12 |
浦发 |
0.666400 |
| 2024-04-11 |
光大 |
0.667522 |
| 2024-04-10 |
工行 |
0.669700 |
| 2024-04-09 |
工行 |
0.679800 |
| 2024-04-08 |
银联 |
0.676645 |
| 2024-04-07 |
银联 |
0.675366 |
| 2024-04-06 |
银联 |
0.675366 |
| 2024-04-05 |
银联 |
0.675366 |
| 2024-04-04 |
广发 |
0.678900 |
| 2024-04-03 |
银联 |
0.670963 |
| 2024-04-02 |
银联 |
0.664146 |
| 2024-04-01 |
工行 |
0.661700 |
| 2024-03-31 |
交行 |
0.662500 |
| 2024-03-30 |
交行 |
0.662500 |
| 2024-03-29 |
交行 |
0.662400 |
| 2024-03-28 |
工行 |
0.668700 |
| 2024-03-27 |
建行 |
0.672300 |
| 2024-03-26 |
工行 |
0.674100 |
| 2024-03-25 |
建行 |
0.674900 |
| 2024-03-24 |
农行 |
0.674790 |
| 2024-03-23 |
工行 |
0.674600 |
| 2024-03-22 |
工行 |
0.675400 |
| 2024-03-21 |
农行 |
0.676550 |
| 2024-03-20 |
浦发 |
0.677400 |
| 2024-03-19 |
银联 |
0.678331 |
| 2024-03-18 |
农行 |
0.678750 |
| 2024-03-17 |
建行, 浦发 |
0.681000 |
| 2024-03-16 |
工行 |
0.680500 |
| 2024-03-15 |
农行 |
0.680910 |
| 2024-03-14 |
光大 |
0.683250 |
| 2024-03-13 |
银联 |
0.686834 |
| 2024-03-12 |
光大 |
0.683613 |
| 2024-03-11 |
光大 |
0.688541 |
| 2024-03-10 |
农行 |
0.692260 |
| 2024-03-09 |
光大 |
0.692081 |
| 2024-03-08 |
银联 |
0.695312 |
| 2024-03-07 |
银联 |
0.689910 |
| 2024-03-06 |
银联 |
0.683433 |
| 2024-03-05 |
银联 |
0.684204 |
| 2024-03-04 |
农行 |
0.685030 |
| 2024-03-03 |
银联 |
0.682761 |
| 2024-03-02 |
银联 |
0.682761 |
| 2024-03-01 |
交行 |
0.682200 |
| 2024-02-29 |
农行 |
0.681060 |
| 2024-02-28 |
农行 |
0.682670 |
| 2024-02-27 |
光大 |
0.685143 |
| 2024-02-26 |
银联 |
0.685830 |
| 2024-02-25 |
农行 |
0.685330 |
| 2024-02-24 |
光大 |
0.685298 |
| 2024-02-23 |
光大 |
0.685360 |
| 2024-02-22 |
农行 |
0.686890 |
| 2024-02-21 |
农行 |
0.688090 |
| 2024-02-20 |
银联 |
0.688951 |
| 2024-02-19 |
光大, 浦发 |
0.688000 |
| 2024-02-18 |
交行 |
0.685700 |
| 2024-02-17 |
交行 |
0.685700 |
| 2024-02-16 |
浦发 |
0.684900 |
| 2024-02-15 |
银联 |
0.684177 |
| 2024-02-14 |
银联 |
0.678223 |
| 2024-02-13 |
工行 |
0.678000 |
| 2024-02-12 |
光大 |
0.687095 |
| 2024-02-11 |
银联 |
0.680826 |
| 2024-02-10 |
银联 |
0.680826 |
| 2024-02-09 |
银联 |
0.680826 |
| 2024-02-08 |
工行, 建行 |
0.679900 |
| 2024-02-07 |
农行 |
0.682670 |
| 2024-02-06 |
银联 |
0.677437 |
| 2024-02-05 |
工行 |
0.675500 |
| 2024-02-04 |
建行 |
0.679900 |
| 2024-02-03 |
工行, 交行, 建行 |
0.680700 |
| 2024-02-02 |
光大 |
0.679112 |
| 2024-02-01 |
浦发 |
0.686400 |
| 2024-01-31 |
建行 |
0.688000 |
| 2024-01-30 |
光大 |
0.687276 |
| 2024-01-29 |
光大 |
0.688240 |
| 2024-01-28 |
浦发 |
0.691500 |
| 2024-01-27 |
光大 |
0.691439 |
| 2024-01-26 |
银联 |
0.691568 |
| 2024-01-25 |
银联 |
0.687637 |
| 2024-01-24 |
浦发 |
0.686100 |
| 2024-01-23 |
光大 |
0.683675 |
| 2024-01-22 |
建行 |
0.687400 |
| 2024-01-21 |
交行 |
0.687200 |
| 2024-01-20 |
交行 |
0.687200 |
| 2024-01-19 |
光大 |
0.686379 |
| 2024-01-18 |
交行 |
0.685400 |
| 2024-01-17 |
交行 |
0.684600 |
| 2024-01-16 |
建行 |
0.690600 |
| 2024-01-15 |
农行 |
0.695470 |
| 2024-01-14 |
浦发 |
0.699300 |
| 2024-01-13 |
光大 |
0.699266 |
| 2024-01-12 |
浦发 |
0.700700 |
| 2024-01-11 |
农行 |
0.695920 |
| 2024-01-10 |
交行 |
0.695600 |
| 2024-01-09 |
农行 |
0.693210 |
| 2024-01-08 |
交行 |
0.692500 |
| 2024-01-07 |
光大 |
0.695903 |
| 2024-01-06 |
光大 |
0.695903 |
| 2024-01-05 |
浦发 |
0.696100 |
| 2024-01-04 |
交行 |
0.695100 |
| 2024-01-03 |
工行, 建行 |
0.692000 |
| 2024-01-02 |
农行 |
0.694020 |
| 2023-12-31 |
光大 |
0.699472 |
| 2023-12-30 |
光大 |
0.699472 |
| 2023-12-29 |
农行 |
0.701550 |
| 2023-12-28 |
农行 |
0.703550 |
| 2023-12-27 |
银联 |
0.706695 |
| 2023-12-26 |
交行, 建行, 农行, 工行 |
0.703100 |
| 2023-12-25 |
广发 |
0.700800 |
| 2023-12-24 |
银联 |
0.698540 |
| 2023-12-23 |
银联 |
0.698540 |
| 2023-12-22 |
银联 |
0.698540 |
| 2023-12-21 |
银联 |
0.694283 |
| 2023-12-20 |
光大 |
0.694822 |
| 2023-12-19 |
银联 |
0.689875 |
| 2023-12-18 |
银联 |
0.683860 |
| 2023-12-17 |
银联 |
0.680422 |
| 2023-12-16 |
银联 |
0.680422 |
| 2023-12-15 |
光大 |
0.678979 |
| 2023-12-14 |
银联 |
0.667363 |
| 2023-12-13 |
浦发 |
0.657800 |
| 2023-12-12 |
交行 |
0.654700 |
| 2023-12-11 |
建行 |
0.656300 |
| 2023-12-10 |
光大 |
0.659559 |
| 2023-12-09 |
光大 |
0.659559 |
| 2023-12-08 |
浦发 |
0.658600 |
| 2023-12-07 |
银联 |
0.656118 |
| 2023-12-06 |
建行 |
0.656600 |
| 2023-12-05 |
农行 |
0.657220 |
| 2023-12-04 |
建行 |
0.660000 |
| 2023-12-03 |
银联 |
0.664955 |
| 2023-12-02 |
银联 |
0.664955 |
| 2023-12-01 |
银联 |
0.664955 |
| 2023-11-30 |
农行 |
0.664050 |
| 2023-11-29 |
光大 |
0.668945 |
| 2023-11-28 |
光大 |
0.671083 |
| 2023-11-27 |
交行 |
0.671000 |
| 2023-11-26 |
银联 |
0.667276 |
| 2023-11-25 |
银联 |
0.667276 |
| 2023-11-24 |
银联 |
0.667276 |
| 2023-11-23 |
浦发 |
0.665100 |
| 2023-11-22 |
农行 |
0.665500 |
| 2023-11-21 |
光大 |
0.671218 |
| 2023-11-20 |
交行 |
0.670400 |
| 2023-11-19 |
银联 |
0.666516 |
| 2023-11-18 |
银联 |
0.666516 |
| 2023-11-17 |
交行 |
0.665400 |
| 2023-11-16 |
农行 |
0.667910 |
| 2023-11-15 |
银联 |
0.670613 |
| 2023-11-14 |
银联 |
0.661388 |
| 2023-11-13 |
浦发 |
0.657700 |
| 2023-11-12 |
银联 |
0.653576 |
| 2023-11-11 |
银联 |
0.653576 |
| 2023-11-10 |
银联 |
0.653576 |
| 2023-11-09 |
银联 |
0.655737 |
| 2023-11-08 |
光大 |
0.652373 |
| 2023-11-07 |
农行 |
0.652900 |
| 2023-11-06 |
光大 |
0.660900 |
| 2023-11-05 |
银联 |
0.659310 |
| 2023-11-04 |
银联 |
0.659310 |
| 2023-11-03 |
建行 |
0.657700 |
| 2023-11-02 |
光大 |
0.656254 |
| 2023-11-01 |
农行 |
0.654810 |
| 2023-10-31 |
光大 |
0.656707 |
| 2023-10-30 |
浦发 |
0.658400 |
| 2023-10-29 |
光大 |
0.656784 |
| 2023-10-28 |
光大 |
0.656784 |
| 2023-10-27 |
银联 |
0.657060 |
| 2023-10-26 |
光大 |
0.653163 |
| 2023-10-25 |
建行 |
0.655800 |
| 2023-10-24 |
光大 |
0.656115 |
| 2023-10-23 |
浦发 |
0.661300 |
| 2023-10-22 |
农行 |
0.663240 |
| 2023-10-21 |
农行 |
0.663240 |
| 2023-10-20 |
北京, 建行 |
0.664800 |
| 2023-10-19 |
银联 |
0.664351 |
| 2023-10-18 |
光大 |
0.663738 |
| 2023-10-17 |
光大 |
0.669515 |
| 2023-10-16 |
农行 |
0.670020 |
| 2023-10-15 |
浦发 |
0.669100 |
| 2023-10-14 |
光大 |
0.669124 |
| 2023-10-13 |
浦发 |
0.667600 |
| 2023-10-12 |
光大 |
0.669261 |
| 2023-10-11 |
农行 |
0.675040 |
| 2023-10-10 |
交行 |
0.676300 |
| 2023-10-09 |
银联 |
0.673358 |
| 2023-10-08 |
银联 |
0.670423 |
| 2023-10-07 |
银联 |
0.670423 |
| 2023-10-06 |
交行 |
0.666100 |
| 2023-10-05 |
工行 |
0.666300 |
| 2023-10-04 |
交行 |
0.664200 |
| 2023-10-03 |
工行 |
0.665600 |
| 2023-10-02 |
交行 |
0.677100 |
| 2023-10-01 |
农行 |
0.681210 |
| 2023-09-30 |
农行 |
0.681210 |
| 2023-09-29 |
农行 |
0.681210 |
| 2023-09-28 |
农行 |
0.680760 |
| 2023-09-27 |
银联 |
0.679326 |
| 2023-09-26 |
建行 |
0.678400 |
| 2023-09-25 |
交行 |
0.678800 |
| 2023-09-24 |
银联 |
0.680806 |
| 2023-09-23 |
银联 |
0.680806 |
| 2023-09-22 |
银联 |
0.680806 |
| 2023-09-21 |
银联 |
0.678726 |
| 2023-09-20 |
银联 |
0.679834 |
| 2023-09-19 |
银联 |
0.677991 |
| 2023-09-18 |
交行 |
0.677300 |
| 2023-09-17 |
农行 |
0.677000 |
| 2023-09-16 |
光大 |
0.676892 |
| 2023-09-15 |
交行 |
0.678000 |
| 2023-09-14 |
交行 |
0.679600 |
| 2023-09-13 |
工行 |
0.681800 |
| 2023-09-12 |
广发 |
0.685000 |
| 2023-09-11 |
光大 |
0.686481 |
| 2023-09-10 |
浦发 |
0.689800 |
| 2023-09-09 |
工行 |
0.689700 |
| 2023-09-08 |
工行 |
0.690300 |
| 2023-09-07 |
交行 |
0.685600 |
| 2023-09-06 |
浦发 |
0.683800 |
| 2023-09-05 |
浦发 |
0.682700 |
| 2023-09-04 |
银联 |
0.684431 |
| 2023-09-03 |
交行 |
0.683200 |
| 2023-09-02 |
交行, 工行 |
0.683200 |
| 2023-09-01 |
光大 |
0.683089 |
| 2023-08-31 |
工行 |
0.682700 |
| 2023-08-30 |
工行 |
0.691700 |
| 2023-08-29 |
交行 |
0.683000 |
| 2023-08-28 |
光大 |
0.681996 |
| 2023-08-27 |
银联 |
0.682406 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。