比较结果：银联的现汇卖出价从2025-04-19到2026-03-19最优，其中93天的汇率为当天最好(或并列最好)。
挪威克朗现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2026-03-19 |
银联 |
0.723451 |
| 2026-03-18 |
光大 |
0.721172 |
| 2026-03-17 |
银联 |
0.715513 |
| 2026-03-16 |
银联 |
0.711636 |
| 2026-03-15 |
农行 |
0.709280 |
| 2026-03-14 |
光大 |
0.708697 |
| 2026-03-13 |
光大 |
0.710920 |
| 2026-03-12 |
光大 |
0.713281 |
| 2026-03-11 |
广发 |
0.714500 |
| 2026-03-10 |
建行 |
0.718100 |
| 2026-03-09 |
浦发, 交行 |
0.719000 |
| 2026-03-08 |
银联 |
0.719024 |
| 2026-03-07 |
银联 |
0.719024 |
| 2026-03-06 |
银联 |
0.719024 |
| 2026-03-05 |
光大 |
0.715821 |
| 2026-03-04 |
交行 |
0.716400 |
| 2026-03-03 |
光大 |
0.709509 |
| 2026-03-02 |
广发 |
0.722800 |
| 2026-03-01 |
银联 |
0.721352 |
| 2026-02-28 |
银联 |
0.721352 |
| 2026-02-27 |
银联 |
0.721352 |
| 2026-02-26 |
光大 |
0.716552 |
| 2026-02-25 |
交行 |
0.717900 |
| 2026-02-24 |
中行, 广发 |
0.722000 |
| 2026-02-23 |
广发 |
0.723500 |
| 2026-02-22 |
银联 |
0.725090 |
| 2026-02-21 |
银联 |
0.725090 |
| 2026-02-20 |
浦发 |
0.723400 |
| 2026-02-19 |
交行 |
0.723400 |
| 2026-02-18 |
广发 |
0.728000 |
| 2026-02-17 |
广发 |
0.720800 |
| 2026-02-16 |
广发 |
0.727100 |
| 2026-02-15 |
银联 |
0.728144 |
| 2026-02-14 |
银联 |
0.728144 |
| 2026-02-13 |
浦发 |
0.726700 |
| 2026-02-12 |
广发 |
0.730600 |
| 2026-02-11 |
浦发 |
0.728900 |
| 2026-02-10 |
银联 |
0.725649 |
| 2026-02-09 |
银联 |
0.720853 |
| 2026-02-08 |
银联 |
0.711936 |
| 2026-02-07 |
银联 |
0.711936 |
| 2026-02-06 |
银联 |
0.711936 |
| 2026-02-05 |
光大 |
0.711018 |
| 2026-02-04 |
工行 |
0.718700 |
| 2026-02-03 |
浦发 |
0.719400 |
| 2026-02-02 |
广发 |
0.716800 |
| 2026-02-01 |
广发 |
0.724300 |
| 2026-01-31 |
光大 |
0.724249 |
| 2026-01-30 |
广发 |
0.725700 |
| 2026-01-29 |
广发 |
0.725400 |
| 2026-01-28 |
广发 |
0.723500 |
| 2026-01-27 |
银联 |
0.715409 |
| 2026-01-26 |
浦发 |
0.714800 |
| 2026-01-25 |
银联 |
0.711784 |
| 2026-01-24 |
银联 |
0.711784 |
| 2026-01-23 |
广发 |
0.711100 |
| 2026-01-22 |
银联 |
0.703299 |
| 2026-01-21 |
银联 |
0.701869 |
| 2026-01-20 |
银联 |
0.695571 |
| 2026-01-19 |
浦发 |
0.693800 |
| 2026-01-18 |
广发 |
0.692900 |
| 2026-01-17 |
广发 |
0.692900 |
| 2026-01-16 |
广发 |
0.692500 |
| 2026-01-15 |
光大 |
0.690923 |
| 2026-01-14 |
银联 |
0.695442 |
| 2026-01-13 |
光大 |
0.694504 |
| 2026-01-12 |
银联 |
0.695504 |
| 2026-01-11 |
广发 |
0.693400 |
| 2026-01-10 |
广发 |
0.693400 |
| 2026-01-09 |
光大 |
0.692869 |
| 2026-01-08 |
交行 |
0.693500 |
| 2026-01-07 |
广发 |
0.696000 |
| 2026-01-06 |
光大 |
0.697413 |
| 2026-01-05 |
交行 |
0.696000 |
| 2026-01-04 |
广发 |
0.696600 |
| 2026-01-03 |
广发 |
0.696600 |
| 2026-01-02 |
浦发 |
0.696800 |
| 2026-01-01 |
浦发 |
0.695000 |
| 2025-12-31 |
广发 |
0.694400 |
| 2025-12-30 |
光大 |
0.696649 |
| 2025-12-29 |
浦发 |
0.700000 |
| 2025-12-28 |
交行 |
0.702000 |
| 2025-12-27 |
交行 |
0.702000 |
| 2025-12-26 |
广发 |
0.702900 |
| 2025-12-25 |
广发 |
0.701200 |
| 2025-12-24 |
浦发 |
0.704300 |
| 2025-12-23 |
浦发 |
0.699600 |
| 2025-12-22 |
交行 |
0.698100 |
| 2025-12-21 |
广发 |
0.696700 |
| 2025-12-20 |
广发 |
0.696700 |
| 2025-12-19 |
广发 |
0.696100 |
| 2025-12-18 |
银联 |
0.693720 |
| 2025-12-17 |
浦发, 北京 |
0.691400 |
| 2025-12-16 |
光大 |
0.693909 |
| 2025-12-15 |
浦发 |
0.697700 |
| 2025-12-14 |
广发 |
0.698600 |
| 2025-12-13 |
广发 |
0.698600 |
| 2025-12-12 |
工行 |
0.697800 |
| 2025-12-11 |
工行, 广发 |
0.702600 |
| 2025-12-10 |
广发 |
0.698000 |
| 2025-12-09 |
工行 |
0.698300 |
| 2025-12-08 |
工行 |
0.699500 |
| 2025-12-07 |
广发 |
0.702000 |
| 2025-12-06 |
广发 |
0.702000 |
| 2025-12-05 |
工行 |
0.702500 |
| 2025-12-04 |
广发, 工行 |
0.703800 |
| 2025-12-03 |
银联 |
0.702519 |
| 2025-12-02 |
光大 |
0.699617 |
| 2025-12-01 |
广发, 工行 |
0.701600 |
| 2025-11-30 |
银联 |
0.700002 |
| 2025-11-29 |
银联 |
0.700002 |
| 2025-11-28 |
浦发 |
0.699400 |
| 2025-11-27 |
银联 |
0.698562 |
| 2025-11-26 |
浦发 |
0.693500 |
| 2025-11-25 |
农行 |
0.693960 |
| 2025-11-24 |
广发 |
0.696000 |
| 2025-11-23 |
广发 |
0.695400 |
| 2025-11-22 |
广发 |
0.695400 |
| 2025-11-21 |
工行 |
0.693900 |
| 2025-11-20 |
光大 |
0.700576 |
| 2025-11-19 |
工行, 广发 |
0.701000 |
| 2025-11-18 |
广发 |
0.703900 |
| 2025-11-17 |
北京, 交行 |
0.706400 |
| 2025-11-16 |
交行 |
0.705900 |
| 2025-11-15 |
工行 |
0.705400 |
| 2025-11-14 |
工行 |
0.705700 |
| 2025-11-13 |
浦发 |
0.709300 |
| 2025-11-12 |
浦发 |
0.707500 |
| 2025-11-11 |
银联 |
0.706281 |
| 2025-11-10 |
广发 |
0.704500 |
| 2025-11-09 |
银联 |
0.701522 |
| 2025-11-08 |
银联 |
0.701522 |
| 2025-11-07 |
银联 |
0.701522 |
| 2025-11-06 |
广发 |
0.698400 |
| 2025-11-05 |
浦发 |
0.698800 |
| 2025-11-04 |
浦发 |
0.700700 |
| 2025-11-03 |
光大 |
0.704422 |
| 2025-11-02 |
广发 |
0.705700 |
| 2025-11-01 |
工行 |
0.705200 |
| 2025-10-31 |
工行 |
0.705700 |
| 2025-10-30 |
工行 |
0.709400 |
| 2025-10-29 |
浦发 |
0.713500 |
| 2025-10-28 |
交行, 浦发 |
0.714500 |
| 2025-10-27 |
广发 |
0.714400 |
| 2025-10-26 |
广发 |
0.713700 |
| 2025-10-25 |
工行, 广发 |
0.713700 |
| 2025-10-24 |
工行 |
0.713800 |
| 2025-10-23 |
银联 |
0.714315 |
| 2025-10-22 |
银联 |
0.712256 |
| 2025-10-21 |
浦发, 交行 |
0.710900 |
| 2025-10-20 |
工行 |
0.711200 |
| 2025-10-19 |
广发 |
0.710300 |
| 2025-10-18 |
广发 |
0.710300 |
| 2025-10-17 |
光大 |
0.709873 |
| 2025-10-16 |
工行 |
0.710000 |
| 2025-10-15 |
银联 |
0.707138 |
| 2025-10-14 |
浦发 |
0.703200 |
| 2025-10-13 |
浦发 |
0.708700 |
| 2025-10-12 |
建行 |
0.707000 |
| 2025-10-11 |
建行 |
0.707000 |
| 2025-10-10 |
光大 |
0.707238 |
| 2025-10-09 |
工行 |
0.710000 |
| 2025-10-08 |
光大 |
0.716203 |
| 2025-10-07 |
浦发 |
0.717200 |
| 2025-10-06 |
浦发 |
0.719800 |
| 2025-10-05 |
浦发 |
0.717800 |
| 2025-10-04 |
光大 |
0.717530 |
| 2025-10-03 |
银联 |
0.718123 |
| 2025-10-02 |
农行 |
0.713690 |
| 2025-10-01 |
银联 |
0.716991 |
| 2025-09-30 |
工行 |
0.715400 |
| 2025-09-29 |
广发, 工行 |
0.716200 |
| 2025-09-28 |
银联 |
0.714723 |
| 2025-09-27 |
银联 |
0.714723 |
| 2025-09-26 |
银联 |
0.714723 |
| 2025-09-25 |
光大 |
0.713693 |
| 2025-09-24 |
广发, 工行 |
0.719500 |
| 2025-09-23 |
工行 |
0.721000 |
| 2025-09-22 |
浦发 |
0.717800 |
| 2025-09-21 |
广发 |
0.718300 |
| 2025-09-20 |
工行 |
0.718100 |
| 2025-09-19 |
光大 |
0.717917 |
| 2025-09-18 |
工行 |
0.721000 |
| 2025-09-17 |
光大 |
0.726899 |
| 2025-09-16 |
银联 |
0.728506 |
| 2025-09-15 |
广发 |
0.726400 |
| 2025-09-14 |
广发 |
0.725100 |
| 2025-09-13 |
广发 |
0.725100 |
| 2025-09-12 |
工行, 广发 |
0.723100 |
| 2025-09-11 |
银联 |
0.721034 |
| 2025-09-10 |
银联 |
0.718709 |
| 2025-09-09 |
工行 |
0.716500 |
| 2025-09-08 |
银联 |
0.715443 |
| 2025-09-07 |
交行 |
0.712800 |
| 2025-09-06 |
工行 |
0.712200 |
| 2025-09-05 |
交行 |
0.713300 |
| 2025-09-04 |
交行, 广发, 工行 |
0.708700 |
| 2025-09-03 |
交行 |
0.714400 |
| 2025-09-02 |
工行 |
0.713900 |
| 2025-09-01 |
银联 |
0.712708 |
| 2025-08-31 |
广发 |
0.711400 |
| 2025-08-30 |
广发 |
0.711400 |
| 2025-08-29 |
建行 |
0.710500 |
| 2025-08-28 |
工行 |
0.710200 |
| 2025-08-27 |
浦发 |
0.707500 |
| 2025-08-26 |
广发 |
0.708900 |
| 2025-08-25 |
工行 |
0.710700 |
| 2025-08-24 |
银联 |
0.709685 |
| 2025-08-23 |
银联 |
0.709685 |
| 2025-08-22 |
银联 |
0.709685 |
| 2025-08-21 |
银联 |
0.705005 |
| 2025-08-20 |
银联 |
0.701742 |
| 2025-08-19 |
广发, 工行 |
0.701400 |
| 2025-08-18 |
广发, 交行 |
0.706600 |
| 2025-08-17 |
银联 |
0.706676 |
| 2025-08-16 |
银联 |
0.706676 |
| 2025-08-15 |
银联 |
0.706676 |
| 2025-08-14 |
工行, 广发, 浦发 |
0.704500 |
| 2025-08-13 |
广发 |
0.705800 |
| 2025-08-12 |
工行 |
0.705200 |
| 2025-08-11 |
银联 |
0.702819 |
| 2025-08-10 |
广发 |
0.700600 |
| 2025-08-09 |
工行 |
0.700000 |
| 2025-08-08 |
交行 |
0.701400 |
| 2025-08-07 |
交行 |
0.702500 |
| 2025-08-06 |
银联 |
0.704609 |
| 2025-08-05 |
浦发 |
0.702000 |
| 2025-08-04 |
交行 |
0.701400 |
| 2025-08-03 |
银联 |
0.701341 |
| 2025-08-02 |
银联 |
0.701341 |
| 2025-08-01 |
银联 |
0.701341 |
| 2025-07-31 |
工行 |
0.700600 |
| 2025-07-30 |
浦发 |
0.702500 |
| 2025-07-29 |
广发, 交行 |
0.704700 |
| 2025-07-28 |
工行 |
0.707000 |
| 2025-07-27 |
广发 |
0.707900 |
| 2025-07-26 |
工行 |
0.707700 |
| 2025-07-25 |
广发, 工行 |
0.706800 |
| 2025-07-24 |
工行 |
0.710000 |
| 2025-07-23 |
广发, 建行 |
0.709800 |
| 2025-07-22 |
银联 |
0.708962 |
| 2025-07-21 |
浦发 |
0.707300 |
| 2025-07-20 |
银联 |
0.703281 |
| 2025-07-19 |
银联 |
0.703281 |
| 2025-07-18 |
银联 |
0.703281 |
| 2025-07-17 |
浦发 |
0.698500 |
| 2025-07-16 |
交行 |
0.699000 |
| 2025-07-15 |
光大 |
0.703944 |
| 2025-07-14 |
银联 |
0.709540 |
| 2025-07-13 |
交行 |
0.710600 |
| 2025-07-12 |
工行 |
0.709500 |
| 2025-07-11 |
工行 |
0.710200 |
| 2025-07-10 |
浦发 |
0.711800 |
| 2025-07-09 |
农行 |
0.713640 |
| 2025-07-08 |
交行 |
0.711800 |
| 2025-07-07 |
浦发 |
0.713100 |
| 2025-07-06 |
农行 |
0.713190 |
| 2025-07-05 |
农行 |
0.713190 |
| 2025-07-04 |
交行 |
0.714200 |
| 2025-07-03 |
中行 |
0.714900 |
| 2025-07-02 |
浦发 |
0.710600 |
| 2025-07-01 |
广发 |
0.713100 |
| 2025-06-30 |
交行 |
0.710200 |
| 2025-06-29 |
交行 |
0.712900 |
| 2025-06-28 |
交行 |
0.712900 |
| 2025-06-27 |
交行 |
0.713400 |
| 2025-06-26 |
银联 |
0.713059 |
| 2025-06-25 |
浦发 |
0.709100 |
| 2025-06-24 |
农行 |
0.711230 |
| 2025-06-23 |
银联 |
0.713490 |
| 2025-06-22 |
交行 |
0.713100 |
| 2025-06-21 |
交行 |
0.713100 |
| 2025-06-20 |
农行 |
0.712040 |
| 2025-06-19 |
农行 |
0.716450 |
| 2025-06-18 |
交行 |
0.724200 |
| 2025-06-17 |
光大 |
0.728289 |
| 2025-06-16 |
光大 |
0.727645 |
| 2025-06-15 |
银联 |
0.724120 |
| 2025-06-14 |
银联 |
0.724120 |
| 2025-06-13 |
银联 |
0.724120 |
| 2025-06-12 |
银联 |
0.719528 |
| 2025-06-11 |
银联 |
0.713570 |
| 2025-06-10 |
光大 |
0.714494 |
| 2025-06-09 |
浦发 |
0.715900 |
| 2025-06-08 |
农行 |
0.713790 |
| 2025-06-07 |
光大 |
0.713656 |
| 2025-06-06 |
光大 |
0.713300 |
| 2025-06-05 |
银联 |
0.714574 |
| 2025-06-04 |
银联 |
0.712898 |
| 2025-06-03 |
农行 |
0.710980 |
| 2025-06-02 |
银联 |
0.711164 |
| 2025-06-01 |
浦发 |
0.707500 |
| 2025-05-31 |
浦发 |
0.707500 |
| 2025-05-30 |
农行 |
0.707370 |
| 2025-05-29 |
银联 |
0.710588 |
| 2025-05-28 |
农行 |
0.709530 |
| 2025-05-27 |
农行 |
0.711080 |
| 2025-05-26 |
交行 |
0.714200 |
| 2025-05-25 |
银联 |
0.712323 |
| 2025-05-24 |
银联 |
0.712323 |
| 2025-05-23 |
银联 |
0.712323 |
| 2025-05-22 |
广发, 中行 |
0.708400 |
| 2025-05-21 |
银联 |
0.709394 |
| 2025-05-20 |
农行 |
0.703450 |
| 2025-05-19 |
银联 |
0.697617 |
| 2025-05-18 |
银联 |
0.696305 |
| 2025-05-17 |
银联 |
0.696305 |
| 2025-05-16 |
光大 |
0.695232 |
| 2025-05-15 |
浦发 |
0.693800 |
| 2025-05-14 |
广发, 中行 |
0.698300 |
| 2025-05-13 |
银联 |
0.693351 |
| 2025-05-12 |
农行 |
0.692060 |
| 2025-05-11 |
银联 |
0.697633 |
| 2025-05-10 |
银联 |
0.697633 |
| 2025-05-09 |
银联 |
0.697633 |
| 2025-05-08 |
农行 |
0.699040 |
| 2025-05-07 |
光大 |
0.703632 |
| 2025-05-06 |
银联 |
0.700469 |
| 2025-05-05 |
中信 |
0.699900 |
| 2025-05-04 |
广发 |
0.699600 |
| 2025-05-03 |
广发 |
0.699600 |
| 2025-05-02 |
广发 |
0.701800 |
| 2025-05-01 |
广发 |
0.697500 |
| 2025-04-30 |
浦发 |
0.702300 |
| 2025-04-29 |
交行 |
0.704400 |
| 2025-04-28 |
银联 |
0.701815 |
| 2025-04-27 |
建行 |
0.700800 |
| 2025-04-26 |
中行 |
0.701000 |
| 2025-04-25 |
交行 |
0.702500 |
| 2025-04-24 |
银联 |
0.698740 |
| 2025-04-23 |
农行 |
0.698380 |
| 2025-04-22 |
银联 |
0.708919 |
| 2025-04-21 |
银联 |
0.702357 |
| 2025-04-20 |
农行 |
0.698480 |
| 2025-04-19 |
农行 |
0.698480 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。