比较结果：银联的现钞卖出价从2022-03-01到2023-01-30最优，其中331天的汇率为当天最好(或并列最好)。
菲律宾比索现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2023-01-30 |
银联 |
0.124671 |
| 2023-01-29 |
银联 |
0.125745 |
| 2023-01-28 |
银联 |
0.125745 |
| 2023-01-27 |
银联 |
0.125745 |
| 2023-01-26 |
银联 |
0.125399 |
| 2023-01-25 |
银联 |
0.124986 |
| 2023-01-23 |
银联 |
0.125745 |
| 2023-01-18 |
银联 |
0.124185 |
| 2023-01-17 |
银联 |
0.12377 |
| 2023-01-16 |
银联 |
0.12327 |
| 2023-01-15 |
银联 |
0.12322 |
| 2023-01-14 |
银联 |
0.12322 |
| 2023-01-13 |
银联 |
0.12322 |
| 2023-01-12 |
银联 |
0.123271 |
| 2023-01-11 |
银联 |
0.124079 |
| 2023-01-10 |
银联 |
0.124112 |
| 2023-01-09 |
银联 |
0.124311 |
| 2023-01-08 |
银联 |
0.123921 |
| 2023-01-07 |
银联 |
0.123921 |
| 2023-01-06 |
银联 |
0.123921 |
| 2023-01-05 |
银联 |
0.123763 |
| 2023-01-04 |
银联 |
0.123971 |
| 2023-01-03 |
银联 |
0.12484 |
| 2023-01-02 |
银联 |
0.124969 |
| 2023-01-01 |
银联 |
0.12573 |
| 2022-12-31 |
银联 |
0.12573 |
| 2022-12-30 |
银联 |
0.12573 |
| 2022-12-29 |
银联 |
0.125833 |
| 2022-12-28 |
银联 |
0.125135 |
| 2022-12-27 |
银联 |
0.126674 |
| 2022-12-26 |
银联 |
0.12736 |
| 2022-12-25 |
银联 |
0.127217 |
| 2022-12-24 |
银联 |
0.127217 |
| 2022-12-23 |
银联 |
0.127217 |
| 2022-12-22 |
银联 |
0.127116 |
| 2022-12-21 |
银联 |
0.126993 |
| 2022-12-20 |
银联 |
0.126777 |
| 2022-12-19 |
银联 |
0.126437 |
| 2022-12-18 |
银联 |
0.125698 |
| 2022-12-17 |
银联 |
0.125698 |
| 2022-12-16 |
银联 |
0.125698 |
| 2022-12-15 |
银联 |
0.125167 |
| 2022-12-14 |
银联 |
0.125607 |
| 2022-12-13 |
银联 |
0.125927 |
| 2022-12-12 |
银联 |
0.126528 |
| 2022-12-11 |
银联 |
0.126786 |
| 2022-12-10 |
银联 |
0.126786 |
| 2022-12-09 |
银联 |
0.126786 |
| 2022-12-08 |
银联 |
0.12661 |
| 2022-12-07 |
银联 |
0.126354 |
| 2022-12-06 |
银联 |
0.125083 |
| 2022-12-05 |
银联 |
0.125784 |
| 2022-12-04 |
银联 |
0.126029 |
| 2022-12-03 |
银联 |
0.126029 |
| 2022-12-02 |
银联 |
0.126029 |
| 2022-12-01 |
银联 |
0.125822 |
| 2022-11-30 |
银联 |
0.126849 |
| 2022-11-29 |
银联 |
0.127672 |
| 2022-11-28 |
银联 |
0.127938 |
| 2022-11-27 |
银联 |
0.126766 |
| 2022-11-26 |
银联 |
0.126766 |
| 2022-11-25 |
银联 |
0.126766 |
| 2022-11-24 |
银联 |
0.126577 |
| 2022-11-23 |
银联 |
0.125642 |
| 2022-11-22 |
银联 |
0.125473 |
| 2022-11-21 |
银联 |
0.125696 |
| 2022-11-20 |
银联 |
0.125263 |
| 2022-11-19 |
银联 |
0.125263 |
| 2022-11-18 |
银联 |
0.125263 |
| 2022-11-17 |
银联 |
0.124686 |
| 2022-11-16 |
银联 |
0.123654 |
| 2022-11-15 |
银联 |
0.123587 |
| 2022-11-14 |
银联 |
0.124248 |
| 2022-11-13 |
银联 |
0.125883 |
| 2022-11-12 |
银联 |
0.125883 |
| 2022-11-11 |
银联 |
0.125883 |
| 2022-11-10 |
银联 |
0.125805 |
| 2022-11-09 |
银联 |
0.125361 |
| 2022-11-08 |
银联 |
0.124659 |
| 2022-11-07 |
银联 |
0.124238 |
| 2022-11-06 |
银联 |
0.124957 |
| 2022-11-05 |
银联 |
0.124957 |
| 2022-11-04 |
银联 |
0.124957 |
| 2022-11-03 |
银联 |
0.125527 |
| 2022-11-02 |
银联 |
0.125976 |
| 2022-11-01 |
银联 |
0.126669 |
| 2022-10-31 |
银联 |
0.126274 |
| 2022-10-30 |
银联 |
0.125206 |
| 2022-10-29 |
银联 |
0.125206 |
| 2022-10-28 |
银联 |
0.125206 |
| 2022-10-27 |
银联 |
0.124107 |
| 2022-10-26 |
银联 |
0.125072 |
| 2022-10-25 |
银联 |
0.124823 |
| 2022-10-24 |
银联 |
0.123974 |
| 2022-10-23 |
银联 |
0.12363 |
| 2022-10-22 |
银联 |
0.12363 |
| 2022-10-21 |
银联 |
0.12363 |
| 2022-10-20 |
银联 |
0.123547 |
| 2022-10-19 |
银联 |
0.123218 |
| 2022-10-18 |
银联 |
0.122706 |
| 2022-10-17 |
银联 |
0.122601 |
| 2022-10-16 |
银联 |
0.122672 |
| 2022-10-15 |
银联 |
0.122672 |
| 2022-10-14 |
银联 |
0.122672 |
| 2022-10-13 |
银联 |
0.122478 |
| 2022-10-12 |
银联 |
0.12255 |
| 2022-10-11 |
银联 |
0.122536 |
| 2022-10-10 |
银联 |
0.12125 |
| 2022-10-09 |
银联 |
0.121534 |
| 2022-10-08 |
银联 |
0.121534 |
| 2022-10-07 |
银联 |
0.121534 |
| 2022-10-06 |
银联 |
0.121975 |
| 2022-10-05 |
银联 |
0.121804 |
| 2022-10-04 |
银联 |
0.121449 |
| 2022-10-03 |
银联 |
0.121925 |
| 2022-10-02 |
银联 |
0.122315 |
| 2022-10-01 |
银联 |
0.122315 |
| 2022-09-30 |
银联 |
0.122315 |
| 2022-09-29 |
银联 |
0.122829 |
| 2022-09-28 |
银联 |
0.123163 |
| 2022-09-27 |
银联 |
0.122354 |
| 2022-09-26 |
银联 |
0.122333 |
| 2022-09-25 |
银联 |
0.12223 |
| 2022-09-24 |
银联 |
0.12223 |
| 2022-09-23 |
银联 |
0.12223 |
| 2022-09-22 |
银联 |
0.122217 |
| 2022-09-21 |
银联 |
0.122406 |
| 2022-09-20 |
银联 |
0.122864 |
| 2022-09-19 |
银联 |
0.122858 |
| 2022-09-18 |
银联 |
0.122903 |
| 2022-09-17 |
银联 |
0.122903 |
| 2022-09-16 |
银联 |
0.122903 |
| 2022-09-15 |
银联 |
0.122865 |
| 2022-09-14 |
银联 |
0.122614 |
| 2022-09-13 |
银联 |
0.122328 |
| 2022-09-12 |
银联 |
0.122433 |
| 2022-09-11 |
银联 |
0.122567 |
| 2022-09-10 |
银联 |
0.122567 |
| 2022-09-09 |
银联 |
0.122567 |
| 2022-09-08 |
银联 |
0.122608 |
| 2022-09-07 |
银联 |
0.122481 |
| 2022-09-06 |
银联 |
0.122495 |
| 2022-09-05 |
银联 |
0.122322 |
| 2022-09-04 |
银联 |
0.122114 |
| 2022-09-03 |
银联 |
0.122114 |
| 2022-09-02 |
银联 |
0.122114 |
| 2022-09-01 |
银联 |
0.123215 |
| 2022-08-31 |
银联 |
0.123717 |
| 2022-08-30 |
银联 |
0.12368 |
| 2022-08-29 |
银联 |
0.124075 |
| 2022-08-28 |
银联 |
0.122982 |
| 2022-08-27 |
银联 |
0.122982 |
| 2022-08-26 |
银联 |
0.122982 |
| 2022-08-25 |
银联 |
0.123033 |
| 2022-08-24 |
银联 |
0.123019 |
| 2022-08-23 |
银联 |
0.122482 |
| 2022-08-22 |
银联 |
0.122403 |
| 2022-08-21 |
银联 |
0.122313 |
| 2022-08-20 |
银联 |
0.122313 |
| 2022-08-19 |
银联 |
0.122313 |
| 2022-08-18 |
银联 |
0.122079 |
| 2022-08-17 |
银联 |
0.122188 |
| 2022-08-16 |
银联 |
0.12187 |
| 2022-08-15 |
银联 |
0.121688 |
| 2022-08-14 |
银联 |
0.122181 |
| 2022-08-13 |
银联 |
0.122181 |
| 2022-08-12 |
银联 |
0.122181 |
| 2022-08-11 |
银联 |
0.122061 |
| 2022-08-10 |
银联 |
0.121713 |
| 2022-08-09 |
银联 |
0.122406 |
| 2022-08-08 |
银联 |
0.122326 |
| 2022-08-07 |
银联 |
0.122592 |
| 2022-08-06 |
银联 |
0.122592 |
| 2022-08-05 |
银联 |
0.122592 |
| 2022-08-04 |
银联 |
0.121795 |
| 2022-08-03 |
银联 |
0.122126 |
| 2022-08-02 |
银联 |
0.123016 |
| 2022-08-01 |
银联 |
0.122428 |
| 2022-07-31 |
银联 |
0.122349 |
| 2022-07-30 |
银联 |
0.122349 |
| 2022-07-29 |
银联 |
0.122349 |
| 2022-07-28 |
银联 |
0.121979 |
| 2022-07-27 |
银联 |
0.122426 |
| 2022-07-26 |
银联 |
0.121971 |
| 2022-07-25 |
银联 |
0.120834 |
| 2022-07-24 |
银联 |
0.120856 |
| 2022-07-23 |
银联 |
0.120856 |
| 2022-07-22 |
银联 |
0.120856 |
| 2022-07-21 |
银联 |
0.120755 |
| 2022-07-20 |
银联 |
0.120432 |
| 2022-07-19 |
银联 |
0.120464 |
| 2022-07-18 |
银联 |
0.120584 |
| 2022-07-17 |
银联 |
0.120491 |
| 2022-07-16 |
银联 |
0.120491 |
| 2022-07-15 |
银联 |
0.120491 |
| 2022-07-14 |
银联 |
0.120215 |
| 2022-07-13 |
银联 |
0.120041 |
| 2022-07-12 |
银联 |
0.120247 |
| 2022-07-11 |
银联 |
0.120551 |
| 2022-07-10 |
银联 |
0.120429 |
| 2022-07-09 |
银联 |
0.120429 |
| 2022-07-08 |
银联 |
0.120429 |
| 2022-07-07 |
银联 |
0.120834 |
| 2022-07-06 |
银联 |
0.121546 |
| 2022-07-05 |
银联 |
0.122375 |
| 2022-07-04 |
银联 |
0.122101 |
| 2022-07-03 |
银联 |
0.122435 |
| 2022-07-02 |
银联 |
0.122435 |
| 2022-07-01 |
银联 |
0.122435 |
| 2022-06-30 |
银联 |
0.122271 |
| 2022-06-29 |
银联 |
0.122449 |
| 2022-06-28 |
银联 |
0.123017 |
| 2022-06-27 |
银联 |
0.122488 |
| 2022-06-26 |
银联 |
0.122868 |
| 2022-06-25 |
银联 |
0.122868 |
| 2022-06-24 |
银联 |
0.122868 |
| 2022-06-23 |
银联 |
0.123945 |
| 2022-06-22 |
银联 |
0.123966 |
| 2022-06-21 |
银联 |
0.124139 |
| 2022-06-20 |
银联 |
0.124869 |
| 2022-06-19 |
银联 |
0.125992 |
| 2022-06-18 |
银联 |
0.125992 |
| 2022-06-17 |
银联 |
0.125992 |
| 2022-06-16 |
银联 |
0.126181 |
| 2022-06-15 |
银联 |
0.126971 |
| 2022-06-14 |
银联 |
0.127509 |
| 2022-06-13 |
银联 |
0.127436 |
| 2022-06-12 |
银联 |
0.127107 |
| 2022-06-11 |
银联 |
0.127107 |
| 2022-06-10 |
银联 |
0.127107 |
| 2022-06-09 |
银联 |
0.127194 |
| 2022-06-08 |
银联 |
0.126689 |
| 2022-06-07 |
银联 |
0.126745 |
| 2022-06-06 |
银联 |
0.12642 |
| 2022-06-05 |
银联 |
0.126613 |
| 2022-06-04 |
银联 |
0.126613 |
| 2022-06-03 |
银联 |
0.126613 |
| 2022-06-02 |
银联 |
0.128343 |
| 2022-06-01 |
银联 |
0.128 |
| 2022-05-31 |
银联 |
0.127963 |
| 2022-05-30 |
银联 |
0.128885 |
| 2022-05-29 |
银联 |
0.129688 |
| 2022-05-28 |
银联 |
0.129688 |
| 2022-05-27 |
银联 |
0.129688 |
| 2022-05-26 |
银联 |
0.128785 |
| 2022-05-25 |
银联 |
0.128001 |
| 2022-05-24 |
银联 |
0.128113 |
| 2022-05-23 |
银联 |
0.128629 |
| 2022-05-22 |
银联 |
0.129381 |
| 2022-05-21 |
银联 |
0.129381 |
| 2022-05-20 |
银联 |
0.129381 |
| 2022-05-19 |
银联 |
0.129661 |
| 2022-05-18 |
银联 |
0.129408 |
| 2022-05-17 |
银联 |
0.12996 |
| 2022-05-16 |
银联 |
0.130259 |
| 2022-05-15 |
银联 |
0.130541 |
| 2022-05-14 |
银联 |
0.130541 |
| 2022-05-13 |
银联 |
0.130541 |
| 2022-05-12 |
银联 |
0.129336 |
| 2022-05-11 |
银联 |
0.129547 |
| 2022-05-10 |
银联 |
0.129207 |
| 2022-05-09 |
银联 |
0.128151 |
| 2022-05-08 |
银联 |
0.128181 |
| 2022-05-07 |
银联 |
0.128181 |
| 2022-05-06 |
银联 |
0.128181 |
| 2022-05-05 |
银联 |
0.1271 |
| 2022-05-04 |
银联 |
0.126729 |
| 2022-05-03 |
银联 |
0.12649 |
| 2022-05-02 |
银联 |
0.127142 |
| 2022-05-01 |
银联 |
0.127679 |
| 2022-04-30 |
银联 |
0.127679 |
| 2022-04-29 |
银联 |
0.127679 |
| 2022-04-28 |
银联 |
0.126773 |
| 2022-04-27 |
银联 |
0.126031 |
| 2022-04-26 |
银联 |
0.126151 |
| 2022-04-25 |
银联 |
0.125556 |
| 2022-04-24 |
银联 |
0.123985 |
| 2022-04-23 |
银联 |
0.123985 |
| 2022-04-22 |
银联 |
0.123985 |
| 2022-04-21 |
银联 |
0.123209 |
| 2022-04-20 |
银联 |
0.122811 |
| 2022-04-19 |
银联 |
0.122375 |
| 2022-04-18 |
银联 |
0.122794 |
| 2022-04-17 |
银联 |
0.122815 |
| 2022-04-16 |
银联 |
0.122815 |
| 2022-04-15 |
银联 |
0.122815 |
| 2022-04-14 |
银联 |
0.122698 |
| 2022-04-13 |
银联 |
0.123281 |
| 2022-04-12 |
银联 |
0.122613 |
| 2022-04-11 |
银联 |
0.123519 |
| 2022-04-10 |
银联 |
0.124177 |
| 2022-04-09 |
银联 |
0.124177 |
| 2022-04-08 |
银联 |
0.124177 |
| 2022-04-07 |
银联 |
0.124413 |
| 2022-04-06 |
银联 |
0.124696 |
| 2022-04-05 |
银联 |
0.124669 |
| 2022-04-04 |
银联 |
0.124171 |
| 2022-04-03 |
银联 |
0.123472 |
| 2022-04-02 |
银联 |
0.123472 |
| 2022-04-01 |
银联 |
0.123472 |
| 2022-03-31 |
银联 |
0.122807 |
| 2022-03-30 |
银联 |
0.123075 |
| 2022-03-29 |
银联 |
0.122848 |
| 2022-03-28 |
银联 |
0.122767 |
| 2022-03-27 |
银联 |
0.122567 |
| 2022-03-26 |
银联 |
0.122567 |
| 2022-03-25 |
银联 |
0.122567 |
| 2022-03-24 |
银联 |
0.122282 |
| 2022-03-23 |
银联 |
0.122223 |
| 2022-03-22 |
银联 |
0.122032 |
| 2022-03-21 |
银联 |
0.122069 |
| 2022-03-20 |
银联 |
0.121971 |
| 2022-03-19 |
银联 |
0.121971 |
| 2022-03-18 |
银联 |
0.121971 |
| 2022-03-17 |
银联 |
0.12237 |
| 2022-03-16 |
银联 |
0.122366 |
| 2022-03-15 |
银联 |
0.122392 |
| 2022-03-14 |
银联 |
0.121796 |
| 2022-03-13 |
银联 |
0.121624 |
| 2022-03-12 |
银联 |
0.121624 |
| 2022-03-11 |
银联 |
0.121624 |
| 2022-03-10 |
银联 |
0.121804 |
| 2022-03-09 |
银联 |
0.121582 |
| 2022-03-08 |
银联 |
0.122007 |
| 2022-03-07 |
银联 |
0.122339 |
| 2022-03-06 |
银联 |
0.122883 |
| 2022-03-05 |
银联 |
0.122883 |
| 2022-03-04 |
银联 |
0.122883 |
| 2022-03-03 |
银联 |
0.123428 |
| 2022-03-02 |
银联 |
0.123536 |
| 2022-03-01 |
银联 |
0.123796 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。