比较结果：银联的现钞卖出价从2023-05-28到2024-04-26最优，其中334天的汇率为当天最好(或并列最好)。
菲律宾比索现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2024-04-26 |
银联 |
0.125926 |
| 2024-04-25 |
银联 |
0.125904 |
| 2024-04-24 |
银联 |
0.127022 |
| 2024-04-23 |
银联 |
0.126811 |
| 2024-04-22 |
银联 |
0.126561 |
| 2024-04-21 |
银联 |
0.126578 |
| 2024-04-20 |
银联 |
0.126578 |
| 2024-04-19 |
银联 |
0.126578 |
| 2024-04-18 |
银联 |
0.127511 |
| 2024-04-17 |
银联 |
0.127669 |
| 2024-04-16 |
银联 |
0.127834 |
| 2024-04-15 |
银联 |
0.128317 |
| 2024-04-14 |
银联 |
0.128914 |
| 2024-04-13 |
银联 |
0.128914 |
| 2024-04-12 |
银联 |
0.128914 |
| 2024-04-11 |
银联 |
0.128813 |
| 2024-04-10 |
银联 |
0.128606 |
| 2024-04-09 |
银联 |
0.128703 |
| 2024-04-08 |
银联 |
0.128454 |
| 2024-04-07 |
银联 |
0.128621 |
| 2024-04-06 |
银联 |
0.128621 |
| 2024-04-05 |
银联 |
0.128621 |
| 2024-04-04 |
银联 |
0.128963 |
| 2024-04-03 |
银联 |
0.129160 |
| 2024-04-02 |
银联 |
0.129139 |
| 2024-04-01 |
银联 |
0.129394 |
| 2024-03-31 |
银联 |
0.129285 |
| 2024-03-30 |
银联 |
0.129285 |
| 2024-03-29 |
银联 |
0.129285 |
| 2024-03-28 |
银联 |
0.129140 |
| 2024-03-27 |
银联 |
0.129099 |
| 2024-03-26 |
银联 |
0.128955 |
| 2024-03-25 |
银联 |
0.129183 |
| 2024-03-24 |
银联 |
0.129102 |
| 2024-03-23 |
银联 |
0.129102 |
| 2024-03-22 |
银联 |
0.129102 |
| 2024-03-21 |
银联 |
0.129377 |
| 2024-03-20 |
银联 |
0.129318 |
| 2024-03-19 |
银联 |
0.129957 |
| 2024-03-18 |
银联 |
0.130056 |
| 2024-03-17 |
银联 |
0.130278 |
| 2024-03-16 |
银联 |
0.130278 |
| 2024-03-15 |
银联 |
0.130278 |
| 2024-03-14 |
银联 |
0.130538 |
| 2024-03-13 |
银联 |
0.130411 |
| 2024-03-12 |
银联 |
0.130134 |
| 2024-03-11 |
银联 |
0.130102 |
| 2024-03-10 |
银联 |
0.129647 |
| 2024-03-09 |
银联 |
0.129647 |
| 2024-03-08 |
银联 |
0.129647 |
| 2024-03-07 |
银联 |
0.129710 |
| 2024-03-06 |
银联 |
0.129427 |
| 2024-03-05 |
银联 |
0.129189 |
| 2024-03-04 |
银联 |
0.129128 |
| 2024-03-03 |
银联 |
0.129058 |
| 2024-03-02 |
银联 |
0.129058 |
| 2024-03-01 |
银联 |
0.129058 |
| 2024-02-29 |
银联 |
0.128843 |
| 2024-02-28 |
银联 |
0.128899 |
| 2024-02-27 |
银联 |
0.129035 |
| 2024-02-26 |
银联 |
0.129344 |
| 2024-02-25 |
银联 |
0.129644 |
| 2024-02-24 |
银联 |
0.129644 |
| 2024-02-23 |
银联 |
0.129644 |
| 2024-02-22 |
银联 |
0.129249 |
| 2024-02-21 |
银联 |
0.129078 |
| 2024-02-20 |
银联 |
0.129050 |
| 2024-02-19 |
银联 |
0.129298 |
| 2024-02-18 |
银联 |
0.129581 |
| 2024-02-17 |
银联 |
0.129581 |
| 2024-02-16 |
银联 |
0.129581 |
| 2024-02-15 |
银联 |
0.129377 |
| 2024-02-14 |
银联 |
0.128744 |
| 2024-02-13 |
银联 |
0.129402 |
| 2024-02-12 |
银联 |
0.129134 |
| 2024-02-11 |
银联 |
0.129409 |
| 2024-02-10 |
银联 |
0.129409 |
| 2024-02-09 |
银联 |
0.129409 |
| 2024-02-08 |
银联 |
0.129370 |
| 2024-02-07 |
银联 |
0.128952 |
| 2024-02-06 |
银联 |
0.128568 |
| 2024-02-05 |
银联 |
0.128794 |
| 2024-02-04 |
银联 |
0.128979 |
| 2024-02-03 |
银联 |
0.128979 |
| 2024-02-02 |
银联 |
0.128979 |
| 2024-02-01 |
银联 |
0.128223 |
| 2024-01-31 |
银联 |
0.127764 |
| 2024-01-30 |
银联 |
0.128166 |
| 2024-01-29 |
银联 |
0.128008 |
| 2024-01-28 |
银联 |
0.127775 |
| 2024-01-27 |
银联 |
0.127775 |
| 2024-01-26 |
银联 |
0.127775 |
| 2024-01-25 |
银联 |
0.128163 |
| 2024-01-24 |
银联 |
0.128156 |
| 2024-01-23 |
银联 |
0.128200 |
| 2024-01-22 |
银联 |
0.128875 |
| 2024-01-21 |
银联 |
0.129615 |
| 2024-01-20 |
银联 |
0.129615 |
| 2024-01-19 |
银联 |
0.129615 |
| 2024-01-18 |
银联 |
0.129608 |
| 2024-01-17 |
银联 |
0.129044 |
| 2024-01-16 |
银联 |
0.129204 |
| 2024-01-15 |
银联 |
0.129194 |
| 2024-01-14 |
银联 |
0.128748 |
| 2024-01-13 |
银联 |
0.128748 |
| 2024-01-12 |
银联 |
0.128748 |
| 2024-01-11 |
银联 |
0.128403 |
| 2024-01-10 |
银联 |
0.128162 |
| 2024-01-09 |
银联 |
0.129213 |
| 2024-01-08 |
银联 |
0.129629 |
| 2024-01-07 |
银联 |
0.129726 |
| 2024-01-06 |
银联 |
0.129726 |
| 2024-01-05 |
银联 |
0.129726 |
| 2024-01-04 |
银联 |
0.129254 |
| 2024-01-03 |
银联 |
0.128895 |
| 2024-01-02 |
银联 |
0.128936 |
| 2023-12-31 |
银联 |
0.129070 |
| 2023-12-30 |
银联 |
0.129070 |
| 2023-12-29 |
银联 |
0.129070 |
| 2023-12-28 |
银联 |
0.128940 |
| 2023-12-27 |
银联 |
0.129318 |
| 2023-12-26 |
银联 |
0.129486 |
| 2023-12-25 |
银联 |
0.129395 |
| 2023-12-24 |
银联 |
0.129624 |
| 2023-12-23 |
银联 |
0.129624 |
| 2023-12-22 |
银联 |
0.129624 |
| 2023-12-21 |
银联 |
0.128798 |
| 2023-12-20 |
银联 |
0.128104 |
| 2023-12-19 |
银联 |
0.128109 |
| 2023-12-18 |
银联 |
0.128313 |
| 2023-12-17 |
银联 |
0.128432 |
| 2023-12-16 |
银联 |
0.128432 |
| 2023-12-15 |
银联 |
0.128432 |
| 2023-12-14 |
银联 |
0.128802 |
| 2023-12-13 |
银联 |
0.129460 |
| 2023-12-12 |
银联 |
0.129744 |
| 2023-12-11 |
银联 |
0.129911 |
| 2023-12-10 |
银联 |
0.129988 |
| 2023-12-09 |
银联 |
0.129988 |
| 2023-12-08 |
银联 |
0.129988 |
| 2023-12-07 |
银联 |
0.129982 |
| 2023-12-06 |
银联 |
0.130018 |
| 2023-12-05 |
银联 |
0.129720 |
| 2023-12-04 |
银联 |
0.129519 |
| 2023-12-03 |
银联 |
0.129126 |
| 2023-12-02 |
银联 |
0.129126 |
| 2023-12-01 |
银联 |
0.129126 |
| 2023-11-30 |
银联 |
0.129465 |
| 2023-11-29 |
银联 |
0.129523 |
| 2023-11-28 |
银联 |
0.129640 |
| 2023-11-27 |
银联 |
0.129648 |
| 2023-11-26 |
银联 |
0.129779 |
| 2023-11-25 |
银联 |
0.129779 |
| 2023-11-24 |
银联 |
0.129779 |
| 2023-11-23 |
银联 |
0.129670 |
| 2023-11-22 |
银联 |
0.129327 |
| 2023-11-21 |
银联 |
0.130003 |
| 2023-11-20 |
银联 |
0.130707 |
| 2023-11-19 |
银联 |
0.130935 |
| 2023-11-18 |
银联 |
0.130935 |
| 2023-11-17 |
银联 |
0.130935 |
| 2023-11-16 |
银联 |
0.130542 |
| 2023-11-15 |
银联 |
0.130785 |
| 2023-11-14 |
银联 |
0.130618 |
| 2023-11-13 |
银联 |
0.130849 |
| 2023-11-12 |
银联 |
0.131103 |
| 2023-11-11 |
银联 |
0.131103 |
| 2023-11-10 |
银联 |
0.131103 |
| 2023-11-09 |
银联 |
0.130868 |
| 2023-11-08 |
银联 |
0.130490 |
| 2023-11-07 |
银联 |
0.130470 |
| 2023-11-06 |
银联 |
0.131309 |
| 2023-11-05 |
银联 |
0.130130 |
| 2023-11-04 |
银联 |
0.130130 |
| 2023-11-03 |
银联 |
0.130130 |
| 2023-11-02 |
银联 |
0.129476 |
| 2023-11-01 |
银联 |
0.129542 |
| 2023-10-31 |
银联 |
0.129430 |
| 2023-10-30 |
银联 |
0.129283 |
| 2023-10-29 |
银联 |
0.129387 |
| 2023-10-28 |
银联 |
0.129387 |
| 2023-10-27 |
银联 |
0.129387 |
| 2023-10-26 |
银联 |
0.129158 |
| 2023-10-25 |
银联 |
0.129303 |
| 2023-10-24 |
银联 |
0.129431 |
| 2023-10-23 |
银联 |
0.129440 |
| 2023-10-22 |
银联 |
0.129479 |
| 2023-10-21 |
银联 |
0.129479 |
| 2023-10-20 |
银联 |
0.129479 |
| 2023-10-19 |
银联 |
0.129366 |
| 2023-10-18 |
银联 |
0.129504 |
| 2023-10-17 |
银联 |
0.129540 |
| 2023-10-16 |
银联 |
0.129173 |
| 2023-10-15 |
银联 |
0.129248 |
| 2023-10-14 |
银联 |
0.129248 |
| 2023-10-13 |
银联 |
0.129248 |
| 2023-10-12 |
银联 |
0.129255 |
| 2023-10-11 |
银联 |
0.129174 |
| 2023-10-10 |
银联 |
0.128639 |
| 2023-10-09 |
银联 |
0.129062 |
| 2023-10-08 |
银联 |
0.129862 |
| 2023-10-07 |
银联 |
0.129862 |
| 2023-10-06 |
银联 |
0.129862 |
| 2023-10-05 |
银联 |
0.129861 |
| 2023-10-04 |
银联 |
0.129559 |
| 2023-10-03 |
银联 |
0.129174 |
| 2023-10-02 |
银联 |
0.129564 |
| 2023-10-01 |
银联 |
0.129547 |
| 2023-09-30 |
银联 |
0.129547 |
| 2023-09-29 |
银联 |
0.129547 |
| 2023-09-28 |
银联 |
0.129176 |
| 2023-09-27 |
银联 |
0.129035 |
| 2023-09-26 |
银联 |
0.129178 |
| 2023-09-25 |
银联 |
0.129242 |
| 2023-09-24 |
银联 |
0.129119 |
| 2023-09-23 |
银联 |
0.129119 |
| 2023-09-22 |
银联 |
0.129119 |
| 2023-09-21 |
银联 |
0.128845 |
| 2023-09-20 |
银联 |
0.129164 |
| 2023-09-19 |
银联 |
0.129189 |
| 2023-09-18 |
银联 |
0.128877 |
| 2023-09-17 |
银联 |
0.128877 |
| 2023-09-16 |
银联 |
0.128877 |
| 2023-09-15 |
银联 |
0.128877 |
| 2023-09-14 |
银联 |
0.128985 |
| 2023-09-13 |
银联 |
0.129259 |
| 2023-09-12 |
银联 |
0.129166 |
| 2023-09-11 |
银联 |
0.130156 |
| 2023-09-10 |
银联 |
0.130308 |
| 2023-09-09 |
银联 |
0.130308 |
| 2023-09-08 |
银联 |
0.130308 |
| 2023-09-07 |
银联 |
0.129387 |
| 2023-09-06 |
银联 |
0.129036 |
| 2023-09-05 |
银联 |
0.129029 |
| 2023-09-04 |
银联 |
0.129168 |
| 2023-09-03 |
银联 |
0.128733 |
| 2023-09-02 |
银联 |
0.128733 |
| 2023-09-01 |
银联 |
0.128733 |
| 2023-08-31 |
银联 |
0.129267 |
| 2023-08-30 |
银联 |
0.129177 |
| 2023-08-29 |
银联 |
0.129385 |
| 2023-08-28 |
银联 |
0.129143 |
| 2023-08-27 |
银联 |
0.128873 |
| 2023-08-26 |
银联 |
0.128873 |
| 2023-08-25 |
银联 |
0.128873 |
| 2023-08-24 |
银联 |
0.129132 |
| 2023-08-23 |
银联 |
0.129806 |
| 2023-08-22 |
银联 |
0.130306 |
| 2023-08-21 |
银联 |
0.130687 |
| 2023-08-20 |
银联 |
0.129307 |
| 2023-08-19 |
银联 |
0.129307 |
| 2023-08-18 |
银联 |
0.129307 |
| 2023-08-17 |
银联 |
0.129680 |
| 2023-08-16 |
银联 |
0.128864 |
| 2023-08-15 |
银联 |
0.128952 |
| 2023-08-14 |
银联 |
0.129098 |
| 2023-08-13 |
银联 |
0.129338 |
| 2023-08-12 |
银联 |
0.129338 |
| 2023-08-11 |
银联 |
0.129338 |
| 2023-08-10 |
银联 |
0.128499 |
| 2023-08-09 |
银联 |
0.128846 |
| 2023-08-08 |
银联 |
0.128790 |
| 2023-08-07 |
银联 |
0.129835 |
| 2023-08-06 |
银联 |
0.129356 |
| 2023-08-05 |
银联 |
0.129356 |
| 2023-08-04 |
银联 |
0.129356 |
| 2023-08-03 |
银联 |
0.131077 |
| 2023-08-02 |
银联 |
0.131334 |
| 2023-08-01 |
银联 |
0.131440 |
| 2023-07-31 |
银联 |
0.130954 |
| 2023-07-30 |
银联 |
0.131357 |
| 2023-07-29 |
银联 |
0.131357 |
| 2023-07-28 |
银联 |
0.131357 |
| 2023-07-27 |
银联 |
0.131663 |
| 2023-07-26 |
银联 |
0.131606 |
| 2023-07-25 |
银联 |
0.131982 |
| 2023-07-24 |
银联 |
0.132008 |
| 2023-07-23 |
银联 |
0.131829 |
| 2023-07-22 |
银联 |
0.131829 |
| 2023-07-21 |
银联 |
0.131829 |
| 2023-07-20 |
银联 |
0.133033 |
| 2023-07-19 |
银联 |
0.132767 |
| 2023-07-18 |
银联 |
0.132519 |
| 2023-07-17 |
银联 |
0.132239 |
| 2023-07-16 |
银联 |
0.132096 |
| 2023-07-15 |
银联 |
0.132096 |
| 2023-07-14 |
银联 |
0.132096 |
| 2023-07-13 |
银联 |
0.132122 |
| 2023-07-12 |
银联 |
0.131424 |
| 2023-07-11 |
银联 |
0.131042 |
| 2023-07-10 |
银联 |
0.130747 |
| 2023-07-09 |
银联 |
0.130949 |
| 2023-07-08 |
银联 |
0.130949 |
| 2023-07-07 |
银联 |
0.130949 |
| 2023-07-06 |
银联 |
0.131131 |
| 2023-07-05 |
银联 |
0.131164 |
| 2023-07-04 |
银联 |
0.131717 |
| 2023-07-03 |
银联 |
0.132308 |
| 2023-07-02 |
银联 |
0.131721 |
| 2023-07-01 |
银联 |
0.131721 |
| 2023-06-30 |
银联 |
0.131721 |
| 2023-06-29 |
银联 |
0.131596 |
| 2023-06-28 |
银联 |
0.131615 |
| 2023-06-27 |
银联 |
0.130889 |
| 2023-06-26 |
银联 |
0.130124 |
| 2023-06-25 |
银联 |
0.129810 |
| 2023-06-24 |
银联 |
0.129810 |
| 2023-06-23 |
银联 |
0.129810 |
| 2023-06-22 |
银联 |
0.129819 |
| 2023-06-21 |
银联 |
0.130015 |
| 2023-06-20 |
银联 |
0.129418 |
| 2023-06-19 |
银联 |
0.128386 |
| 2023-06-18 |
银联 |
0.128571 |
| 2023-06-17 |
银联 |
0.128571 |
| 2023-06-16 |
银联 |
0.128571 |
| 2023-06-15 |
银联 |
0.128733 |
| 2023-06-14 |
银联 |
0.128742 |
| 2023-06-13 |
银联 |
0.128434 |
| 2023-06-12 |
银联 |
0.128278 |
| 2023-06-11 |
银联 |
0.127926 |
| 2023-06-10 |
银联 |
0.127926 |
| 2023-06-09 |
银联 |
0.127926 |
| 2023-06-08 |
银联 |
0.127891 |
| 2023-06-07 |
银联 |
0.127661 |
| 2023-06-06 |
银联 |
0.127265 |
| 2023-06-05 |
银联 |
0.127426 |
| 2023-06-04 |
银联 |
0.127652 |
| 2023-06-03 |
银联 |
0.127652 |
| 2023-06-02 |
银联 |
0.127652 |
| 2023-06-01 |
银联 |
0.127295 |
| 2023-05-31 |
银联 |
0.126876 |
| 2023-05-30 |
银联 |
0.126724 |
| 2023-05-29 |
银联 |
0.127098 |
| 2023-05-28 |
银联 |
0.127304 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。