菲律宾比索现钞卖出价历史汇率总体最优银行

菲律宾比索的现汇/钞卖出价是指您用人民币兑换成菲律宾比索现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2021-06-01到2022-05-24最优,其中358天的汇率为当天最好(或并列最好)。

菲律宾比索现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2022-05-24 银联 0.128113
2022-05-23 银联 0.128629
2022-05-22 银联 0.129381
2022-05-21 银联 0.129381
2022-05-20 银联 0.129381
2022-05-19 银联 0.129661
2022-05-18 银联 0.129408
2022-05-17 银联 0.12996
2022-05-16 银联 0.130259
2022-05-15 银联 0.130541
2022-05-14 银联 0.130541
2022-05-13 银联 0.130541
2022-05-12 银联 0.129336
2022-05-11 银联 0.129547
2022-05-10 银联 0.129207
2022-05-09 银联 0.128151
2022-05-08 银联 0.128181
2022-05-07 银联 0.128181
2022-05-06 银联 0.128181
2022-05-05 银联 0.1271
2022-05-04 银联 0.126729
2022-05-03 银联 0.12649
2022-05-02 银联 0.127142
2022-05-01 银联 0.127679
2022-04-30 银联 0.127679
2022-04-29 银联 0.127679
2022-04-28 银联 0.126773
2022-04-27 银联 0.126031
2022-04-26 银联 0.126151
2022-04-25 银联 0.125556
2022-04-24 银联 0.123985
2022-04-23 银联 0.123985
2022-04-22 银联 0.123985
2022-04-21 银联 0.123209
2022-04-20 银联 0.122811
2022-04-19 银联 0.122375
2022-04-18 银联 0.122794
2022-04-17 银联 0.122815
2022-04-16 银联 0.122815
2022-04-15 银联 0.122815
2022-04-14 银联 0.122698
2022-04-13 银联 0.123281
2022-04-12 银联 0.122613
2022-04-11 银联 0.123519
2022-04-10 银联 0.124177
2022-04-09 银联 0.124177
2022-04-08 银联 0.124177
2022-04-07 银联 0.124413
2022-04-06 银联 0.124696
2022-04-05 银联 0.124669
2022-04-04 银联 0.124171
2022-04-03 银联 0.123472
2022-04-02 银联 0.123472
2022-04-01 银联 0.123472
2022-03-31 银联 0.122807
2022-03-30 银联 0.123075
2022-03-29 银联 0.122848
2022-03-28 银联 0.122767
2022-03-27 银联 0.122567
2022-03-26 银联 0.122567
2022-03-25 银联 0.122567
2022-03-24 银联 0.122282
2022-03-23 银联 0.122223
2022-03-22 银联 0.122032
2022-03-21 银联 0.122069
2022-03-20 银联 0.121971
2022-03-19 银联 0.121971
2022-03-18 银联 0.121971
2022-03-17 银联 0.12237
2022-03-16 银联 0.122366
2022-03-15 银联 0.122392
2022-03-14 银联 0.121796
2022-03-13 银联 0.121624
2022-03-12 银联 0.121624
2022-03-11 银联 0.121624
2022-03-10 银联 0.121804
2022-03-09 银联 0.121582
2022-03-08 银联 0.122007
2022-03-07 银联 0.122339
2022-03-06 银联 0.122883
2022-03-05 银联 0.122883
2022-03-04 银联 0.122883
2022-03-03 银联 0.123428
2022-03-02 银联 0.123536
2022-03-01 银联 0.123796
2022-02-28 银联 0.123606
2022-02-27 银联 0.123763
2022-02-26 银联 0.123763
2022-02-25 银联 0.123763
2022-02-24 银联 0.124039
2022-02-23 银联 0.123875
2022-02-22 银联 0.123901
2022-02-21 银联 0.123803
2022-02-20 银联 0.124122
2022-02-19 银联 0.124122
2022-02-18 银联 0.124122
2022-02-17 银联 0.124168
2022-02-16 银联 0.124192
2022-02-15 银联 0.124339
2022-02-14 银联 0.124457
2022-02-13 银联 0.124551
2022-02-12 银联 0.124551
2022-02-11 银联 0.124551
2022-02-10 银联 0.124705
2022-02-09 银联 0.124549
2022-02-08 银联 0.124292
2022-02-07 银联 0.124694
2022-02-06 银联 0.125325
2022-02-05 银联 0.125325
2022-02-04 银联 0.125325
2022-02-03 银联 0.125253
2022-02-02 银联 0.125106
2022-02-01 银联 0.125211
2022-01-31 银联 0.124948
2022-01-30 银联 0.124787
2022-01-29 银联 0.124787
2022-01-28 银联 0.124787
2022-01-27 银联 0.123892
2022-01-26 银联 0.124034
2022-01-25 银联 0.123879
2022-01-24 银联 0.124121
2022-01-23 银联 0.123936
2022-01-22 银联 0.123936
2022-01-21 银联 0.123936
2022-01-20 银联 0.124052
2022-01-19 银联 0.124093
2022-01-18 银联 0.124501
2022-01-17 银联 0.124488
2022-01-16 银联 0.125134
2022-01-15 银联 0.125134
2022-01-14 银联 0.125134
2022-01-13 银联 0.125031
2022-01-12 银联 0.125426
2022-01-11 银联 0.125148
2022-01-10 银联 0.124851
2022-01-09 银联 0.125151
2022-01-08 银联 0.125151
2022-01-07 银联 0.125151
2022-01-06 银联 0.125465
2022-01-05 银联 0.125222
2022-01-04 银联 0.124997
2022-01-03 银联 0.125369
2022-01-02 银联 0.12575
2022-01-01 银联 0.12575
2021-12-31 银联 0.12575
2021-12-30 银联 0.125455
2021-12-29 银联 0.126435
2021-12-28 银联 0.127619
2021-12-27 银联 0.127799
2021-12-26 银联 0.128061
2021-12-25 银联 0.128061
2021-12-24 银联 0.128061
2021-12-23 银联 0.127748
2021-12-22 银联 0.128261
2021-12-21 银联 0.128359
2021-12-20 银联 0.128428
2021-12-19 银联 0.128083
2021-12-18 银联 0.128083
2021-12-17 银联 0.128083
2021-12-16 银联 0.127526
2021-12-15 银联 0.127145
2021-12-14 银联 0.127172
2021-12-13 银联 0.127056
2021-12-12 银联 0.127469
2021-12-11 银联 0.127469
2021-12-10 银联 0.127469
2021-12-09 银联 0.126918
2021-12-08 银联 0.127262
2021-12-07 银联 0.127358
2021-12-06 银联 0.127201
2021-12-05 银联 0.127098
2021-12-04 银联 0.127098
2021-12-03 银联 0.127098
2021-12-02 银联 0.12702
2021-12-01 银联 0.127052
2021-11-30 银联 0.127294
2021-11-29 银联 0.127517
2021-11-28 银联 0.127179
2021-11-27 银联 0.127179
2021-11-26 银联 0.127179
2021-11-25 银联 0.127176
2021-11-24 银联 0.127062
2021-11-23 银联 0.126738
2021-11-22 银联 0.126745
2021-11-21 银联 0.127547
2021-11-20 银联 0.127547
2021-11-19 银联 0.127547
2021-11-18 银联 0.127381
2021-11-17 银联 0.12751
2021-11-16 银联 0.12758
2021-11-15 银联 0.12872
2021-11-14 银联 0.128522
2021-11-13 银联 0.128522
2021-11-12 银联 0.128522
2021-11-11 银联 0.128351
2021-11-10 银联 0.128131
2021-11-09 银联 0.128326
2021-11-08 银联 0.127876
2021-11-07 银联 0.127204
2021-11-06 银联 0.127204
2021-11-05 银联 0.127204
2021-11-04 银联 0.127129
2021-11-03 银联 0.127243
2021-11-02 银联 0.127447
2021-11-01 银联 0.127574
2021-10-31 银联 0.126949
2021-10-30 银联 0.126949
2021-10-29 银联 0.126949
2021-10-28 银联 0.126717
2021-10-27 银联 0.126284
2021-10-26 银联 0.126498
2021-10-25 银联 0.126391
2021-10-24 银联 0.126458
2021-10-23 银联 0.126458
2021-10-22 银联 0.126458
2021-10-21 银联 0.126477
2021-10-20 银联 0.126591
2021-10-19 银联 0.12735
2021-10-18 银联 0.127508
2021-10-17 银联 0.127745
2021-10-16 银联 0.127745
2021-10-15 银联 0.127745
2021-10-14 银联 0.127714
2021-10-13 银联 0.127963
2021-10-12 银联 0.127677
2021-10-11 银联 0.127899
2021-10-10 银联 0.128338
2021-10-09 银联 0.128338
2021-10-08 银联 0.128338
2021-10-07 银联 0.12767
2021-10-06 银联 0.127827
2021-10-05 银联 0.127513
2021-10-04 银联 0.127764
2021-10-03 银联 0.127325
2021-10-02 银联 0.127325
2021-10-01 银联 0.127325
2021-09-30 银联 0.128034
2021-09-29 银联 0.127217
2021-09-28 银联 0.127452
2021-09-27 银联 0.127703
2021-09-26 银联 0.12889
2021-09-25 银联 0.12889
2021-09-24 银联 0.12889
2021-09-23 银联 0.129032
2021-09-22 银联 0.129774
2021-09-21 银联 0.129865
2021-09-20 银联 0.129603
2021-09-19 银联 0.129802
2021-09-18 银联 0.129802
2021-09-17 银联 0.129802
2021-09-16 银联 0.129893
2021-09-15 银联 0.1298
2021-09-14 银联 0.129937
2021-09-13 银联 0.129604
2021-09-12 银联 0.129952
2021-09-11 银联 0.129952
2021-09-10 银联 0.129952
2021-09-09 银联 0.129593
2021-09-08 银联 0.129694
2021-09-07 银联 0.129969
2021-09-06 银联 0.129861
2021-09-05 银联 0.130647
2021-09-04 银联 0.130647
2021-09-03 银联 0.130647
2021-09-02 银联 0.129719
2021-09-01 银联 0.130273
2021-08-31 银联 0.130586
2021-08-30 银联 0.130347
2021-08-29 银联 0.130096
2021-08-28 银联 0.130096
2021-08-27 银联 0.130096
2021-08-26 银联 0.130672
2021-08-25 银联 0.129831
2021-08-24 银联 0.129721
2021-08-23 银联 0.130094
2021-08-22 银联 0.129389
2021-08-21 银联 0.129389
2021-08-20 银联 0.129389
2021-08-19 银联 0.129201
2021-08-18 银联 0.129507
2021-08-17 银联 0.128688
2021-08-16 银联 0.128944
2021-08-15 银联 0.129168
2021-08-14 银联 0.129168
2021-08-13 银联 0.129168
2021-08-12 银联 0.129174
2021-08-11 银联 0.129405
2021-08-10 银联 0.129242
2021-08-09 银联 0.129368
2021-08-08 银联 0.129035
2021-08-07 银联 0.129035
2021-08-06 银联 0.129035
2021-08-05 银联 0.130558
2021-08-04 银联 0.13066
2021-08-03 银联 0.130158
2021-08-02 银联 0.129876
2021-08-01 银联 0.129075
2021-07-31 银联 0.129075
2021-07-30 银联 0.129075
2021-07-29 银联 0.129502
2021-07-28 银联 0.129897
2021-07-27 银联 0.129394
2021-07-26 银联 0.129508
2021-07-25 银联 0.129479
2021-07-24 银联 0.129479
2021-07-23 银联 0.129479
2021-07-22 银联 0.129316
2021-07-21 银联 0.129622
2021-07-20 银联 0.128472
2021-07-19 银联 0.129224
2021-07-18 银联 0.129483
2021-07-17 银联 0.129483
2021-07-16 银联 0.129483
2021-07-15 银联 0.129045
2021-07-14 银联 0.12985
2021-07-13 银联 0.129533
2021-07-12 银联 0.129864
2021-07-11 银联 0.130249
2021-07-10 银联 0.130249
2021-07-09 银联 0.130249
2021-07-08 银联 0.130599
2021-07-07 银联 0.130908
2021-07-06 银联 0.131473
2021-07-05 银联 0.132234
2021-07-04 银联 0.132254
2021-07-03 银联 0.132254
2021-07-02 银联 0.132254
2021-07-01 银联 0.132691
2021-06-30 银联 0.133402
2021-06-29 银联 0.133736
2021-06-28 银联 0.133632
2021-06-27 银联 0.133752
2021-06-26 银联 0.133752
2021-06-25 银联 0.133752
2021-06-24 银联 0.133308
2021-06-23 银联 0.133417
2021-06-22 银联 0.13342
2021-06-21 银联 0.133337
2021-06-20 银联 0.133937
2021-06-19 银联 0.133937
2021-06-18 银联 0.133937
2021-06-17 银联 0.13356
2021-06-16 银联 0.133739
2021-06-15 银联 0.134343
2021-06-14 银联 0.1346
2021-06-13 银联 0.134589
2021-06-12 银联 0.134589
2021-06-11 银联 0.134589
2021-06-10 银联 0.134529
2021-06-09 银联 0.134694
2021-06-08 银联 0.134832
2021-06-07 银联 0.134747
2021-06-06 银联 0.134635
2021-06-05 银联 0.134635
2021-06-04 银联 0.134635
2021-06-03 银联 0.134235
2021-06-02 银联 0.134123
2021-06-01 银联 0.134416
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。