菲律宾比索现钞卖出价历史汇率总体最优银行

菲律宾比索的现汇/钞卖出价是指您用人民币兑换成菲律宾比索现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2020-04-01到2021-03-02最优,其中335天的汇率为当天最好(或并列最好)。

菲律宾比索现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2021-03-02 银联 0.133728
2021-03-01 银联 0.133457
2021-02-28 银联 0.133821
2021-02-27 银联 0.133821
2021-02-26 银联 0.133821
2021-02-25 银联 0.13347
2021-02-24 银联 0.133746
2021-02-23 银联 0.13345
2021-02-22 银联 0.13397
2021-02-21 银联 0.134291
2021-02-20 银联 0.134291
2021-02-19 银联 0.134291
2021-02-18 银联 0.134181
2021-02-17 银联 0.134285
2021-02-16 银联 0.135379
2021-02-15 银联 0.135171
2021-02-14 银联 0.135096
2021-02-13 银联 0.135096
2021-02-12 银联 0.135096
2021-02-11 银联 0.135221
2021-02-10 银联 0.134695
2021-02-09 银联 0.134974
2021-02-08 银联 0.135152
2021-02-07 银联 0.135317
2021-02-06 银联 0.135317
2021-02-05 银联 0.135317
2021-02-04 银联 0.135133
2021-02-03 银联 0.135257
2021-02-02 银联 0.13524
2021-02-01 银联 0.135144
2021-01-31 银联 0.135067
2021-01-30 银联 0.135067
2021-01-29 银联 0.135067
2021-01-28 银联 0.135743
2021-01-27 银联 0.135151
2021-01-26 银联 0.135479
2021-01-25 银联 0.135578
2021-01-24 银联 0.135271
2021-01-23 银联 0.135271
2021-01-22 银联 0.135271
2021-01-21 银联 0.135195
2021-01-20 银联 0.135567
2021-01-19 银联 0.135656
2021-01-18 银联 0.135617
2021-01-17 银联 0.13536
2021-01-16 银联 0.13536
2021-01-15 银联 0.13536
2021-01-14 银联 0.135279
2021-01-13 银联 0.135048
2021-01-12 银联 0.135456
2021-01-11 银联 0.135499
2021-01-10 银联 0.135351
2021-01-09 银联 0.135351
2021-01-08 银联 0.135351
2021-01-07 银联 0.135164
2021-01-06 银联 0.135089
2021-01-05 银联 0.135219
2021-01-04 银联 0.136588
2021-01-03 银联 0.136883
2021-01-02 银联 0.136883
2021-01-01 银联 0.136883
2020-12-31 银联 0.136375
2020-12-30 银联 0.136675
2020-12-29 银联 0.136842
2020-12-28 银联 0.136806
2020-12-27 银联 0.136608
2020-12-26 银联 0.136608
2020-12-25 银联 0.136608
2020-12-24 银联 0.136777
2020-12-23 银联 0.137019
2020-12-22 银联 0.136858
2020-12-21 银联 0.137009
2020-12-20 银联 0.13671
2020-12-19 银联 0.13671
2020-12-18 银联 0.13671
2020-12-17 银联 0.136681
2020-12-16 银联 0.136856
2020-12-15 银联 0.137051
2020-12-14 银联 0.136789
2020-12-13 银联 0.136811
2020-12-12 银联 0.136811
2020-12-11 银联 0.136811
2020-12-10 银联 0.13692
2020-12-09 银联 0.136533
2020-12-08 银联 0.136444
2020-12-07 银联 0.136713
2020-12-06 银联 0.137073
2020-12-05 银联 0.137073
2020-12-04 银联 0.137073
2020-12-03 银联 0.13723
2020-12-02 银联 0.137334
2020-12-01 银联 0.137492
2020-11-30 银联 0.137364
2020-11-29 银联 0.137407
2020-11-28 银联 0.137407
2020-11-27 银联 0.137407
2020-11-26 银联 0.137231
2020-11-25 银联 0.137519
2020-11-24 银联 0.137231
2020-11-23 银联 0.136918
2020-11-22 银联 0.137082
2020-11-21 银联 0.137082
2020-11-20 银联 0.137082
2020-11-19 银联 0.136788
2020-11-18 银联 0.136616
2020-11-17 银联 0.137071
2020-11-16 银联 0.137841
2020-11-15 银联 0.137338
2020-11-14 银联 0.137338
2020-11-13 银联 0.137338
2020-11-12 银联 0.137219
2020-11-11 银联 0.137479
2020-11-10 银联 0.138076
2020-11-09 银联 0.138021
2020-11-08 银联 0.137883
2020-11-07 银联 0.137883
2020-11-06 银联 0.137883
2020-11-05 银联 0.138198
2020-11-04 银联 0.139424
2020-11-03 银联 0.13894
2020-11-02 银联 0.138791
2020-11-01 银联 0.139424
2020-10-31 银联 0.139424
2020-10-30 银联 0.139424
2020-10-29 银联 0.139685
2020-10-28 银联 0.139658
2020-10-27 银联 0.13931
2020-10-26 银联 0.13896
2020-10-25 银联 0.138262
2020-10-24 银联 0.138262
2020-10-23 银联 0.138262
2020-10-22 银联 0.137766
2020-10-21 银联 0.138071
2020-10-20 银联 0.138423
2020-10-19 银联 0.138559
2020-10-18 银联 0.138973
2020-10-17 银联 0.138973
2020-10-16 银联 0.138973
2020-10-15 银联 0.139023
2020-10-14 银联 0.139452
2020-10-13 银联 0.139772
2020-10-12 银联 0.139845
2020-10-11 银联 0.140326
2020-10-10 银联 0.140326
2020-10-09 银联 0.140326
2020-10-08 银联 0.141149
2020-10-07 银联 0.140939
2020-10-06 银联 0.141268
2020-10-05 银联 0.140953
2020-10-04 银联 0.140998
2020-10-03 银联 0.140998
2020-10-02 银联 0.140998
2020-10-01 银联 0.141136
2020-09-30 银联 0.141526
2020-09-29 银联 0.141496
2020-09-28 银联 0.141553
2020-09-27 银联 0.141507
2020-09-26 银联 0.141507
2020-09-25 银联 0.141507
2020-09-24 银联 0.141082
2020-09-23 银联 0.140872
2020-09-22 银联 0.141078
2020-09-21 银联 0.1406
2020-09-20 银联 0.140429
2020-09-19 银联 0.140429
2020-09-18 银联 0.140429
2020-09-17 银联 0.140359
2020-09-16 银联 0.140847
2020-09-15 银联 0.141275
2020-09-14 银联 0.141487
2020-09-13 银联 0.141528
2020-09-12 银联 0.141528
2020-09-11 银联 0.141528
2020-09-10 银联 0.141447
2020-09-09 银联 0.141647
2020-09-08 银联 0.141178
2020-09-07 银联 0.141528
2020-09-06 银联 0.141631
2020-09-05 银联 0.141631
2020-09-04 银联 0.141631
2020-09-03 银联 0.141554
2020-09-02 银联 0.141315
2020-09-01 银联 0.142048
2020-08-31 银联 0.142537
2020-08-30 银联 0.14268
2020-08-29 银联 0.14268
2020-08-28 银联 0.14268
2020-08-27 银联 0.142508
2020-08-26 银联 0.143126
2020-08-25 银联 0.143214
2020-08-24 银联 0.142924
2020-08-23 银联 0.142893
2020-08-22 银联 0.142893
2020-08-21 银联 0.142893
2020-08-20 银联 0.143164
2020-08-19 银联 0.143209
2020-08-18 银联 0.143255
2020-08-17 银联 0.14338
2020-08-16 银联 0.143048
2020-08-15 银联 0.143048
2020-08-14 银联 0.143048
2020-08-13 银联 0.142597
2020-08-12 银联 0.142821
2020-08-11 银联 0.143043
2020-08-09 银联 0.14257
2020-08-08 银联 0.14257
2020-08-07 银联 0.14257
2020-08-06 银联 0.142258
2020-08-05 银联 0.142834
2020-08-04 银联 0.142894
2020-08-03 银联 0.142901
2020-08-02 银联 0.143062
2020-08-01 银联 0.143062
2020-07-31 银联 0.143062
2020-07-30 银联 0.143303
2020-07-29 银联 0.143063
2020-07-28 银联 0.14303
2020-07-27 银联 0.143096
2020-07-26 银联 0.142741
2020-07-25 银联 0.142741
2020-07-24 银联 0.142741
2020-07-23 银联 0.142564
2020-07-22 银联 0.14222
2020-07-21 银联 0.142462
2020-07-20 银联 0.142334
2020-07-19 银联 0.141985
2020-07-18 银联 0.141985
2020-07-17 银联 0.141985
2020-07-16 银联 0.141903
2020-07-15 银联 0.142326
2020-07-14 银联 0.142217
2020-07-13 银联 0.142465
2020-07-12 银联 0.14228
2020-07-11 银联 0.14228
2020-07-10 银联 0.14228
2020-07-09 银联 0.142232
2020-07-08 银联 0.142405
2020-07-07 银联 0.142645
2020-07-06 银联 0.14357
2020-07-05 银联 0.143112
2020-07-04 银联 0.143112
2020-07-03 银联 0.143112
2020-07-02 银联 0.142709
2020-07-01 银联 0.142715
2020-06-30 银联 0.143011
2020-06-29 银联 0.142846
2020-06-28 银联 0.142677
2020-06-27 银联 0.142677
2020-06-26 银联 0.142677
2020-06-25 银联 0.142468
2020-06-24 银联 0.141774
2020-06-23 银联 0.141966
2020-06-22 银联 0.14221
2020-06-21 银联 0.142063
2020-06-20 银联 0.142063
2020-06-19 银联 0.142063
2020-06-18 银联 0.142573
2020-06-17 银联 0.142125
2020-06-16 银联 0.141801
2020-06-15 银联 0.141814
2020-06-14 银联 0.141866
2020-06-13 银联 0.141866
2020-06-12 银联 0.141866
2020-06-11 银联 0.142382
2020-06-10 银联 0.142388
2020-06-09 银联 0.142488
2020-06-08 银联 0.142962
2020-06-07 银联 0.143065
2020-06-06 银联 0.143065
2020-06-05 银联 0.143065
2020-06-04 银联 0.1433
2020-06-03 银联 0.142129
2020-06-02 银联 0.142092
2020-06-01 银联 0.142117
2020-05-31 银联 0.142346
2020-05-30 银联 0.142346
2020-05-29 银联 0.142346
2020-05-28 银联 0.142119
2020-05-27 银联 0.142015
2020-05-26 银联 0.141482
2020-05-25 银联 0.141358
2020-05-24 银联 0.14107
2020-05-23 银联 0.14107
2020-05-22 银联 0.14107
2020-05-21 银联 0.141213
2020-05-20 银联 0.140984
2020-05-19 银联 0.140585
2020-05-18 银联 0.14085
2020-05-17 银联 0.141313
2020-05-16 银联 0.141313
2020-05-15 银联 0.141313
2020-05-14 银联 0.141637
2020-05-13 银联 0.141781
2020-05-12 银联 0.141674
2020-05-11 银联 0.141438
2020-05-10 银联 0.14098
2020-05-09 银联 0.14098
2020-05-08 银联 0.14098
2020-05-07 银联 0.14143
2020-05-06 银联 0.141189
2020-05-05 银联 0.141286
2020-05-04 银联 0.141187
2020-05-03 银联 0.14114
2020-05-02 银联 0.14114
2020-05-01 银联 0.14114
2020-04-30 银联 0.141054
2020-04-29 银联 0.140566
2020-04-28 银联 0.140504
2020-04-27 银联 0.140204
2020-04-26 银联 0.140469
2020-04-25 银联 0.140469
2020-04-24 银联 0.140469
2020-04-23 银联 0.140425
2020-04-22 银联 0.140186
2020-04-21 银联 0.14013
2020-04-20 银联 0.139787
2020-04-19 银联 0.140083
2020-04-18 银联 0.140083
2020-04-17 银联 0.140083
2020-04-16 银联 0.140276
2020-04-15 银联 0.139993
2020-04-14 银联 0.140207
2020-04-13 银联 0.14004
2020-04-12 银联 0.140362
2020-04-11 银联 0.140362
2020-04-10 银联 0.140362
2020-04-09 银联 0.140693
2020-04-08 银联 0.14018
2020-04-07 银联 0.140702
2020-04-06 银联 0.140613
2020-04-05 银联 0.140542
2020-04-04 银联 0.140542
2020-04-03 银联 0.140542
2020-04-02 银联 0.140563
2020-04-01 银联 0.140307
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。