1. 一站式汇率
  2. 银行牌价
  3. 历史汇率综合比较

菲律宾比索现钞卖出价历史汇率总体最优银行

菲律宾比索的现汇/钞卖出价是指您用人民币兑换成菲律宾比索现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞，但也有少数银行或币种区分。

轻松寻找最优汇率银行

比较结果：银联的现钞卖出价从2022-07-01到2023-06-01最优，其中330天的汇率为当天最好(或并列最好)。

菲律宾比索现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2023-05-31 银联 0.126876
2023-05-30 银联 0.126724
2023-05-29 银联 0.127098
2023-05-28 银联 0.127304
2023-05-27 银联 0.127304
2023-05-26 银联 0.127304
2023-05-25 银联 0.127354
2023-05-24 银联 0.127435
2023-05-23 银联 0.127325
2023-05-22 银联 0.126569
2023-05-21 银联 0.127421
2023-05-20 银联 0.127421
2023-05-19 银联 0.127421
2023-05-18 银联 0.125847
2023-05-17 银联 0.125283
2023-05-16 银联 0.124724
2023-05-15 银联 0.125244
2023-05-14 银联 0.124817
2023-05-13 银联 0.124817
2023-05-12 银联 0.124817
2023-05-11 银联 0.125463
2023-05-10 银联 0.124905
2023-05-09 银联 0.125511
2023-05-08 银联 0.125761
2023-05-07 银联 0.125703
2023-05-06 银联 0.125703
2023-05-05 银联 0.125703
2023-05-04 银联 0.126042
2023-05-03 银联 0.126042
2023-05-02 银联 0.12585
2023-05-01 银联 0.125395
2023-04-30 银联 0.12553
2023-04-29 银联 0.12553
2023-04-28 银联 0.12553
2023-04-27 银联 0.125186
2023-04-26 银联 0.125206
2023-04-25 银联 0.124728
2023-04-24 银联 0.124038
2023-04-23 银联 0.123806
2023-04-22 银联 0.123806
2023-04-21 银联 0.123806
2023-04-20 银联 0.123061
2023-04-19 银联 0.123427
2023-04-18 银联 0.123382
2023-04-17 银联 0.124661
2023-04-16 银联 0.125282
2023-04-15 银联 0.125282
2023-04-14 银联 0.125282
2023-04-13 银联 0.125001
2023-04-12 银联 0.125771
2023-04-11 银联 0.126705
2023-04-10 银联 0.126925
2023-04-09 银联 0.127013
2023-04-08 银联 0.127013
2023-04-07 银联 0.127013
2023-04-06 银联 0.127013
2023-04-05 银联 0.127158
2023-04-04 银联 0.126725
2023-04-03 银联 0.126946
2023-04-02 银联 0.127192
2023-04-01 银联 0.127192
2023-03-31 银联 0.127192
2023-03-30 银联 0.127255
2023-03-29 银联 0.127255
2023-03-28 银联 0.12729
2023-03-27 银联 0.126988
2023-03-26 银联 0.12675
2023-03-25 银联 0.12675
2023-03-24 银联 0.12675
2023-03-23 银联 0.126398
2023-03-22 银联 0.127179
2023-03-21 银联 0.127496
2023-03-20 银联 0.126724
2023-03-19 银联 0.126843
2023-03-18 银联 0.126843
2023-03-17 银联 0.126843
2023-03-16 银联 0.126198
2023-03-15 银联 0.126341
2023-03-14 银联 0.125376
2023-03-13 银联 0.126496
2023-03-12 银联 0.126851
2023-03-11 银联 0.126851
2023-03-10 银联 0.126851
2023-03-09 银联 0.126854
2023-03-08 银联 0.126537
2023-03-07 银联 0.12672
2023-03-06 银联 0.12666
2023-03-05 银联 0.126569
2023-03-04 银联 0.126569
2023-03-03 银联 0.126569
2023-03-02 银联 0.12608
2023-03-01 银联 0.126433
2023-02-28 银联 0.126618
2023-02-27 银联 0.126891
2023-02-26 银联 0.126635
2023-02-25 银联 0.126635
2023-02-24 银联 0.126635
2023-02-23 银联 0.126084
2023-02-22 银联 0.125762
2023-02-21 银联 0.125546
2023-02-20 银联 0.125189
2023-02-19 银联 0.125123
2023-02-18 银联 0.125123
2023-02-17 银联 0.125123
2023-02-16 银联 0.124738
2023-02-15 银联 0.124999
2023-02-14 银联 0.125229
2023-02-13 银联 0.125711
2023-02-12 银联 0.12511
2023-02-11 银联 0.12511
2023-02-10 银联 0.12511
2023-02-09 银联 0.124651
2023-02-08 银联 0.124114
2023-02-07 银联 0.124719
2023-02-06 银联 0.126139
2023-02-05 银联 0.125886
2023-02-04 银联 0.125886
2023-02-03 银联 0.125886
2023-02-02 银联 0.124939
2023-02-01 银联 0.124396
2023-01-31 银联 0.124619
2023-01-30 银联 0.124671
2023-01-29 银联 0.125745
2023-01-28 银联 0.125745
2023-01-27 银联 0.125745
2023-01-26 银联 0.125399
2023-01-25 银联 0.124986
2023-01-23 银联 0.125745
2023-01-18 银联 0.124185
2023-01-17 银联 0.12377
2023-01-16 银联 0.12327
2023-01-15 银联 0.12322
2023-01-14 银联 0.12322
2023-01-13 银联 0.12322
2023-01-12 银联 0.123271
2023-01-11 银联 0.124079
2023-01-10 银联 0.124112
2023-01-09 银联 0.124311
2023-01-08 银联 0.123921
2023-01-07 银联 0.123921
2023-01-06 银联 0.123921
2023-01-05 银联 0.123763
2023-01-04 银联 0.123971
2023-01-03 银联 0.12484
2023-01-02 银联 0.124969
2023-01-01 银联 0.12573
2022-12-31 银联 0.12573
2022-12-30 银联 0.12573
2022-12-29 银联 0.125833
2022-12-28 银联 0.125135
2022-12-27 银联 0.126674
2022-12-26 银联 0.12736
2022-12-25 银联 0.127217
2022-12-24 银联 0.127217
2022-12-23 银联 0.127217
2022-12-22 银联 0.127116
2022-12-21 银联 0.126993
2022-12-20 银联 0.126777
2022-12-19 银联 0.126437
2022-12-18 银联 0.125698
2022-12-17 银联 0.125698
2022-12-16 银联 0.125698
2022-12-15 银联 0.125167
2022-12-14 银联 0.125607
2022-12-13 银联 0.125927
2022-12-12 银联 0.126528
2022-12-11 银联 0.126786
2022-12-10 银联 0.126786
2022-12-09 银联 0.126786
2022-12-08 银联 0.12661
2022-12-07 银联 0.126354
2022-12-06 银联 0.125083
2022-12-05 银联 0.125784
2022-12-04 银联 0.126029
2022-12-03 银联 0.126029
2022-12-02 银联 0.126029
2022-12-01 银联 0.125822
2022-11-30 银联 0.126849
2022-11-29 银联 0.127672
2022-11-28 银联 0.127938
2022-11-27 银联 0.126766
2022-11-26 银联 0.126766
2022-11-25 银联 0.126766
2022-11-24 银联 0.126577
2022-11-23 银联 0.125642
2022-11-22 银联 0.125473
2022-11-21 银联 0.125696
2022-11-20 银联 0.125263
2022-11-19 银联 0.125263
2022-11-18 银联 0.125263
2022-11-17 银联 0.124686
2022-11-16 银联 0.123654
2022-11-15 银联 0.123587
2022-11-14 银联 0.124248
2022-11-13 银联 0.125883
2022-11-12 银联 0.125883
2022-11-11 银联 0.125883
2022-11-10 银联 0.125805
2022-11-09 银联 0.125361
2022-11-08 银联 0.124659
2022-11-07 银联 0.124238
2022-11-06 银联 0.124957
2022-11-05 银联 0.124957
2022-11-04 银联 0.124957
2022-11-03 银联 0.125527
2022-11-02 银联 0.125976
2022-11-01 银联 0.126669
2022-10-31 银联 0.126274
2022-10-30 银联 0.125206
2022-10-29 银联 0.125206
2022-10-28 银联 0.125206
2022-10-27 银联 0.124107
2022-10-26 银联 0.125072
2022-10-25 银联 0.124823
2022-10-24 银联 0.123974
2022-10-23 银联 0.12363
2022-10-22 银联 0.12363
2022-10-21 银联 0.12363
2022-10-20 银联 0.123547
2022-10-19 银联 0.123218
2022-10-18 银联 0.122706
2022-10-17 银联 0.122601
2022-10-16 银联 0.122672
2022-10-15 银联 0.122672
2022-10-14 银联 0.122672
2022-10-13 银联 0.122478
2022-10-12 银联 0.12255
2022-10-11 银联 0.122536
2022-10-10 银联 0.12125
2022-10-09 银联 0.121534
2022-10-08 银联 0.121534
2022-10-07 银联 0.121534
2022-10-06 银联 0.121975
2022-10-05 银联 0.121804
2022-10-04 银联 0.121449
2022-10-03 银联 0.121925
2022-10-02 银联 0.122315
2022-10-01 银联 0.122315
2022-09-30 银联 0.122315
2022-09-29 银联 0.122829
2022-09-28 银联 0.123163
2022-09-27 银联 0.122354
2022-09-26 银联 0.122333
2022-09-25 银联 0.12223
2022-09-24 银联 0.12223
2022-09-23 银联 0.12223
2022-09-22 银联 0.122217
2022-09-21 银联 0.122406
2022-09-20 银联 0.122864
2022-09-19 银联 0.122858
2022-09-18 银联 0.122903
2022-09-17 银联 0.122903
2022-09-16 银联 0.122903
2022-09-15 银联 0.122865
2022-09-14 银联 0.122614
2022-09-13 银联 0.122328
2022-09-12 银联 0.122433
2022-09-11 银联 0.122567
2022-09-10 银联 0.122567
2022-09-09 银联 0.122567
2022-09-08 银联 0.122608
2022-09-07 银联 0.122481
2022-09-06 银联 0.122495
2022-09-05 银联 0.122322
2022-09-04 银联 0.122114
2022-09-03 银联 0.122114
2022-09-02 银联 0.122114
2022-09-01 银联 0.123215
2022-08-31 银联 0.123717
2022-08-30 银联 0.12368
2022-08-29 银联 0.124075
2022-08-28 银联 0.122982
2022-08-27 银联 0.122982
2022-08-26 银联 0.122982
2022-08-25 银联 0.123033
2022-08-24 银联 0.123019
2022-08-23 银联 0.122482
2022-08-22 银联 0.122403
2022-08-21 银联 0.122313
2022-08-20 银联 0.122313
2022-08-19 银联 0.122313
2022-08-18 银联 0.122079
2022-08-17 银联 0.122188
2022-08-16 银联 0.12187
2022-08-15 银联 0.121688
2022-08-14 银联 0.122181
2022-08-13 银联 0.122181
2022-08-12 银联 0.122181
2022-08-11 银联 0.122061
2022-08-10 银联 0.121713
2022-08-09 银联 0.122406
2022-08-08 银联 0.122326
2022-08-07 银联 0.122592
2022-08-06 银联 0.122592
2022-08-05 银联 0.122592
2022-08-04 银联 0.121795
2022-08-03 银联 0.122126
2022-08-02 银联 0.123016
2022-08-01 银联 0.122428
2022-07-31 银联 0.122349
2022-07-30 银联 0.122349
2022-07-29 银联 0.122349
2022-07-28 银联 0.121979
2022-07-27 银联 0.122426
2022-07-26 银联 0.121971
2022-07-25 银联 0.120834
2022-07-24 银联 0.120856
2022-07-23 银联 0.120856
2022-07-22 银联 0.120856
2022-07-21 银联 0.120755
2022-07-20 银联 0.120432
2022-07-19 银联 0.120464
2022-07-18 银联 0.120584
2022-07-17 银联 0.120491
2022-07-16 银联 0.120491
2022-07-15 银联 0.120491
2022-07-14 银联 0.120215
2022-07-13 银联 0.120041
2022-07-12 银联 0.120247
2022-07-11 银联 0.120551
2022-07-10 银联 0.120429
2022-07-09 银联 0.120429
2022-07-08 银联 0.120429
2022-07-07 银联 0.120834
2022-07-06 银联 0.121546
2022-07-05 银联 0.122375
2022-07-04 银联 0.122101
2022-07-03 银联 0.122435
2022-07-02 银联 0.122435
2022-07-01 银联 0.122435
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。