菲律宾比索现钞卖出价历史汇率总体最优银行

菲律宾比索的现汇/钞卖出价是指您用人民币兑换成菲律宾比索现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。
货币 选择
类型
日期 更改

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2023-03-26到2024-02-23最优,其中334天的汇率为当天最好(或并列最好)。

菲律宾比索现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2024-02-23 银联 0.129644
2024-02-22 银联 0.129249
2024-02-21 银联 0.129078
2024-02-20 银联 0.129050
2024-02-19 银联 0.129298
2024-02-18 银联 0.129581
2024-02-17 银联 0.129581
2024-02-16 银联 0.129581
2024-02-15 银联 0.129377
2024-02-14 银联 0.128744
2024-02-13 银联 0.129402
2024-02-12 银联 0.129134
2024-02-11 银联 0.129409
2024-02-10 银联 0.129409
2024-02-09 银联 0.129409
2024-02-08 银联 0.129370
2024-02-07 银联 0.128952
2024-02-06 银联 0.128568
2024-02-05 银联 0.128794
2024-02-04 银联 0.128979
2024-02-03 银联 0.128979
2024-02-02 银联 0.128979
2024-02-01 银联 0.128223
2024-01-31 银联 0.127764
2024-01-30 银联 0.128166
2024-01-29 银联 0.128008
2024-01-28 银联 0.127775
2024-01-27 银联 0.127775
2024-01-26 银联 0.127775
2024-01-25 银联 0.128163
2024-01-24 银联 0.128156
2024-01-23 银联 0.128200
2024-01-22 银联 0.128875
2024-01-21 银联 0.129615
2024-01-20 银联 0.129615
2024-01-19 银联 0.129615
2024-01-18 银联 0.129608
2024-01-17 银联 0.129044
2024-01-16 银联 0.129204
2024-01-15 银联 0.129194
2024-01-14 银联 0.128748
2024-01-13 银联 0.128748
2024-01-12 银联 0.128748
2024-01-11 银联 0.128403
2024-01-10 银联 0.128162
2024-01-09 银联 0.129213
2024-01-08 银联 0.129629
2024-01-07 银联 0.129726
2024-01-06 银联 0.129726
2024-01-05 银联 0.129726
2024-01-04 银联 0.129254
2024-01-03 银联 0.128895
2024-01-02 银联 0.128936
2023-12-31 银联 0.129070
2023-12-30 银联 0.129070
2023-12-29 银联 0.129070
2023-12-28 银联 0.128940
2023-12-27 银联 0.129318
2023-12-26 银联 0.129486
2023-12-25 银联 0.129395
2023-12-24 银联 0.129624
2023-12-23 银联 0.129624
2023-12-22 银联 0.129624
2023-12-21 银联 0.128798
2023-12-20 银联 0.128104
2023-12-19 银联 0.128109
2023-12-18 银联 0.128313
2023-12-17 银联 0.128432
2023-12-16 银联 0.128432
2023-12-15 银联 0.128432
2023-12-14 银联 0.128802
2023-12-13 银联 0.129460
2023-12-12 银联 0.129744
2023-12-11 银联 0.129911
2023-12-10 银联 0.129988
2023-12-09 银联 0.129988
2023-12-08 银联 0.129988
2023-12-07 银联 0.129982
2023-12-06 银联 0.130018
2023-12-05 银联 0.129720
2023-12-04 银联 0.129519
2023-12-03 银联 0.129126
2023-12-02 银联 0.129126
2023-12-01 银联 0.129126
2023-11-30 银联 0.129465
2023-11-29 银联 0.129523
2023-11-28 银联 0.129640
2023-11-27 银联 0.129648
2023-11-26 银联 0.129779
2023-11-25 银联 0.129779
2023-11-24 银联 0.129779
2023-11-23 银联 0.129670
2023-11-22 银联 0.129327
2023-11-21 银联 0.130003
2023-11-20 银联 0.130707
2023-11-19 银联 0.130935
2023-11-18 银联 0.130935
2023-11-17 银联 0.130935
2023-11-16 银联 0.130542
2023-11-15 银联 0.130785
2023-11-14 银联 0.130618
2023-11-13 银联 0.130849
2023-11-12 银联 0.131103
2023-11-11 银联 0.131103
2023-11-10 银联 0.131103
2023-11-09 银联 0.130868
2023-11-08 银联 0.130490
2023-11-07 银联 0.130470
2023-11-06 银联 0.131309
2023-11-05 银联 0.130130
2023-11-04 银联 0.130130
2023-11-03 银联 0.130130
2023-11-02 银联 0.129476
2023-11-01 银联 0.129542
2023-10-31 银联 0.129430
2023-10-30 银联 0.129283
2023-10-29 银联 0.129387
2023-10-28 银联 0.129387
2023-10-27 银联 0.129387
2023-10-26 银联 0.129158
2023-10-25 银联 0.129303
2023-10-24 银联 0.129431
2023-10-23 银联 0.129440
2023-10-22 银联 0.129479
2023-10-21 银联 0.129479
2023-10-20 银联 0.129479
2023-10-19 银联 0.129366
2023-10-18 银联 0.129504
2023-10-17 银联 0.129540
2023-10-16 银联 0.129173
2023-10-15 银联 0.129248
2023-10-14 银联 0.129248
2023-10-13 银联 0.129248
2023-10-12 银联 0.129255
2023-10-11 银联 0.129174
2023-10-10 银联 0.128639
2023-10-09 银联 0.129062
2023-10-08 银联 0.129862
2023-10-07 银联 0.129862
2023-10-06 银联 0.129862
2023-10-05 银联 0.129861
2023-10-04 银联 0.129559
2023-10-03 银联 0.129174
2023-10-02 银联 0.129564
2023-10-01 银联 0.129547
2023-09-30 银联 0.129547
2023-09-29 银联 0.129547
2023-09-28 银联 0.129176
2023-09-27 银联 0.129035
2023-09-26 银联 0.129178
2023-09-25 银联 0.129242
2023-09-24 银联 0.129119
2023-09-23 银联 0.129119
2023-09-22 银联 0.129119
2023-09-21 银联 0.128845
2023-09-20 银联 0.129164
2023-09-19 银联 0.129189
2023-09-18 银联 0.128877
2023-09-17 银联 0.128877
2023-09-16 银联 0.128877
2023-09-15 银联 0.128877
2023-09-14 银联 0.128985
2023-09-13 银联 0.129259
2023-09-12 银联 0.129166
2023-09-11 银联 0.130156
2023-09-10 银联 0.130308
2023-09-09 银联 0.130308
2023-09-08 银联 0.130308
2023-09-07 银联 0.129387
2023-09-06 银联 0.129036
2023-09-05 银联 0.129029
2023-09-04 银联 0.129168
2023-09-03 银联 0.128733
2023-09-02 银联 0.128733
2023-09-01 银联 0.128733
2023-08-31 银联 0.129267
2023-08-30 银联 0.129177
2023-08-29 银联 0.129385
2023-08-28 银联 0.129143
2023-08-27 银联 0.128873
2023-08-26 银联 0.128873
2023-08-25 银联 0.128873
2023-08-24 银联 0.129132
2023-08-23 银联 0.129806
2023-08-22 银联 0.130306
2023-08-21 银联 0.130687
2023-08-20 银联 0.129307
2023-08-19 银联 0.129307
2023-08-18 银联 0.129307
2023-08-17 银联 0.129680
2023-08-16 银联 0.128864
2023-08-15 银联 0.128952
2023-08-14 银联 0.129098
2023-08-13 银联 0.129338
2023-08-12 银联 0.129338
2023-08-11 银联 0.129338
2023-08-10 银联 0.128499
2023-08-09 银联 0.128846
2023-08-08 银联 0.128790
2023-08-07 银联 0.129835
2023-08-06 银联 0.129356
2023-08-05 银联 0.129356
2023-08-04 银联 0.129356
2023-08-03 银联 0.131077
2023-08-02 银联 0.131334
2023-08-01 银联 0.131440
2023-07-31 银联 0.130954
2023-07-30 银联 0.131357
2023-07-29 银联 0.131357
2023-07-28 银联 0.131357
2023-07-27 银联 0.131663
2023-07-26 银联 0.131606
2023-07-25 银联 0.131982
2023-07-24 银联 0.132008
2023-07-23 银联 0.131829
2023-07-22 银联 0.131829
2023-07-21 银联 0.131829
2023-07-20 银联 0.133033
2023-07-19 银联 0.132767
2023-07-18 银联 0.132519
2023-07-17 银联 0.132239
2023-07-16 银联 0.132096
2023-07-15 银联 0.132096
2023-07-14 银联 0.132096
2023-07-13 银联 0.132122
2023-07-12 银联 0.131424
2023-07-11 银联 0.131042
2023-07-10 银联 0.130747
2023-07-09 银联 0.130949
2023-07-08 银联 0.130949
2023-07-07 银联 0.130949
2023-07-06 银联 0.131131
2023-07-05 银联 0.131164
2023-07-04 银联 0.131717
2023-07-03 银联 0.132308
2023-07-02 银联 0.131721
2023-07-01 银联 0.131721
2023-06-30 银联 0.131721
2023-06-29 银联 0.131596
2023-06-28 银联 0.131615
2023-06-27 银联 0.130889
2023-06-26 银联 0.130124
2023-06-25 银联 0.129810
2023-06-24 银联 0.129810
2023-06-23 银联 0.129810
2023-06-22 银联 0.129819
2023-06-21 银联 0.130015
2023-06-20 银联 0.129418
2023-06-19 银联 0.128386
2023-06-18 银联 0.128571
2023-06-17 银联 0.128571
2023-06-16 银联 0.128571
2023-06-15 银联 0.128733
2023-06-14 银联 0.128742
2023-06-13 银联 0.128434
2023-06-12 银联 0.128278
2023-06-11 银联 0.127926
2023-06-10 银联 0.127926
2023-06-09 银联 0.127926
2023-06-08 银联 0.127891
2023-06-07 银联 0.127661
2023-06-06 银联 0.127265
2023-06-05 银联 0.127426
2023-06-04 银联 0.127652
2023-06-03 银联 0.127652
2023-06-02 银联 0.127652
2023-06-01 银联 0.127295
2023-05-31 银联 0.126876
2023-05-30 银联 0.126724
2023-05-29 银联 0.127098
2023-05-28 银联 0.127304
2023-05-27 银联 0.127304
2023-05-26 银联 0.127304
2023-05-25 银联 0.127354
2023-05-24 银联 0.127435
2023-05-23 银联 0.127325
2023-05-22 银联 0.126569
2023-05-21 银联 0.127421
2023-05-20 银联 0.127421
2023-05-19 银联 0.127421
2023-05-18 银联 0.125847
2023-05-17 银联 0.125283
2023-05-16 银联 0.124724
2023-05-15 银联 0.125244
2023-05-14 银联 0.124817
2023-05-13 银联 0.124817
2023-05-12 银联 0.124817
2023-05-11 银联 0.125463
2023-05-10 银联 0.124905
2023-05-09 银联 0.125511
2023-05-08 银联 0.125761
2023-05-07 银联 0.125703
2023-05-06 银联 0.125703
2023-05-05 银联 0.125703
2023-05-04 银联 0.126042
2023-05-03 银联 0.126042
2023-05-02 银联 0.125850
2023-05-01 银联 0.125395
2023-04-30 银联 0.125530
2023-04-29 银联 0.125530
2023-04-28 银联 0.125530
2023-04-27 银联 0.125186
2023-04-26 银联 0.125206
2023-04-25 银联 0.124728
2023-04-24 银联 0.124038
2023-04-23 银联 0.123806
2023-04-22 银联 0.123806
2023-04-21 银联 0.123806
2023-04-20 银联 0.123061
2023-04-19 银联 0.123427
2023-04-18 银联 0.123382
2023-04-17 银联 0.124661
2023-04-16 银联 0.125282
2023-04-15 银联 0.125282
2023-04-14 银联 0.125282
2023-04-13 银联 0.125001
2023-04-12 银联 0.125771
2023-04-11 银联 0.126705
2023-04-10 银联 0.126925
2023-04-09 银联 0.127013
2023-04-08 银联 0.127013
2023-04-07 银联 0.127013
2023-04-06 银联 0.127013
2023-04-05 银联 0.127158
2023-04-04 银联 0.126725
2023-04-03 银联 0.126946
2023-04-02 银联 0.127192
2023-04-01 银联 0.127192
2023-03-31 银联 0.127192
2023-03-30 银联 0.127256
2023-03-29 银联 0.127256
2023-03-28 银联 0.127290
2023-03-27 银联 0.126988
2023-03-26 银联 0.126750
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。