比较结果:银联的现钞卖出价从2022-07-01到2023-06-01最优,其中330天的汇率为当天最好(或并列最好)。
菲律宾比索现钞卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现钞卖出价 |
2023-05-31 |
银联 |
0.126876 |
2023-05-30 |
银联 |
0.126724 |
2023-05-29 |
银联 |
0.127098 |
2023-05-28 |
银联 |
0.127304 |
2023-05-27 |
银联 |
0.127304 |
2023-05-26 |
银联 |
0.127304 |
2023-05-25 |
银联 |
0.127354 |
2023-05-24 |
银联 |
0.127435 |
2023-05-23 |
银联 |
0.127325 |
2023-05-22 |
银联 |
0.126569 |
2023-05-21 |
银联 |
0.127421 |
2023-05-20 |
银联 |
0.127421 |
2023-05-19 |
银联 |
0.127421 |
2023-05-18 |
银联 |
0.125847 |
2023-05-17 |
银联 |
0.125283 |
2023-05-16 |
银联 |
0.124724 |
2023-05-15 |
银联 |
0.125244 |
2023-05-14 |
银联 |
0.124817 |
2023-05-13 |
银联 |
0.124817 |
2023-05-12 |
银联 |
0.124817 |
2023-05-11 |
银联 |
0.125463 |
2023-05-10 |
银联 |
0.124905 |
2023-05-09 |
银联 |
0.125511 |
2023-05-08 |
银联 |
0.125761 |
2023-05-07 |
银联 |
0.125703 |
2023-05-06 |
银联 |
0.125703 |
2023-05-05 |
银联 |
0.125703 |
2023-05-04 |
银联 |
0.126042 |
2023-05-03 |
银联 |
0.126042 |
2023-05-02 |
银联 |
0.12585 |
2023-05-01 |
银联 |
0.125395 |
2023-04-30 |
银联 |
0.12553 |
2023-04-29 |
银联 |
0.12553 |
2023-04-28 |
银联 |
0.12553 |
2023-04-27 |
银联 |
0.125186 |
2023-04-26 |
银联 |
0.125206 |
2023-04-25 |
银联 |
0.124728 |
2023-04-24 |
银联 |
0.124038 |
2023-04-23 |
银联 |
0.123806 |
2023-04-22 |
银联 |
0.123806 |
2023-04-21 |
银联 |
0.123806 |
2023-04-20 |
银联 |
0.123061 |
2023-04-19 |
银联 |
0.123427 |
2023-04-18 |
银联 |
0.123382 |
2023-04-17 |
银联 |
0.124661 |
2023-04-16 |
银联 |
0.125282 |
2023-04-15 |
银联 |
0.125282 |
2023-04-14 |
银联 |
0.125282 |
2023-04-13 |
银联 |
0.125001 |
2023-04-12 |
银联 |
0.125771 |
2023-04-11 |
银联 |
0.126705 |
2023-04-10 |
银联 |
0.126925 |
2023-04-09 |
银联 |
0.127013 |
2023-04-08 |
银联 |
0.127013 |
2023-04-07 |
银联 |
0.127013 |
2023-04-06 |
银联 |
0.127013 |
2023-04-05 |
银联 |
0.127158 |
2023-04-04 |
银联 |
0.126725 |
2023-04-03 |
银联 |
0.126946 |
2023-04-02 |
银联 |
0.127192 |
2023-04-01 |
银联 |
0.127192 |
2023-03-31 |
银联 |
0.127192 |
2023-03-30 |
银联 |
0.127255 |
2023-03-29 |
银联 |
0.127255 |
2023-03-28 |
银联 |
0.12729 |
2023-03-27 |
银联 |
0.126988 |
2023-03-26 |
银联 |
0.12675 |
2023-03-25 |
银联 |
0.12675 |
2023-03-24 |
银联 |
0.12675 |
2023-03-23 |
银联 |
0.126398 |
2023-03-22 |
银联 |
0.127179 |
2023-03-21 |
银联 |
0.127496 |
2023-03-20 |
银联 |
0.126724 |
2023-03-19 |
银联 |
0.126843 |
2023-03-18 |
银联 |
0.126843 |
2023-03-17 |
银联 |
0.126843 |
2023-03-16 |
银联 |
0.126198 |
2023-03-15 |
银联 |
0.126341 |
2023-03-14 |
银联 |
0.125376 |
2023-03-13 |
银联 |
0.126496 |
2023-03-12 |
银联 |
0.126851 |
2023-03-11 |
银联 |
0.126851 |
2023-03-10 |
银联 |
0.126851 |
2023-03-09 |
银联 |
0.126854 |
2023-03-08 |
银联 |
0.126537 |
2023-03-07 |
银联 |
0.12672 |
2023-03-06 |
银联 |
0.12666 |
2023-03-05 |
银联 |
0.126569 |
2023-03-04 |
银联 |
0.126569 |
2023-03-03 |
银联 |
0.126569 |
2023-03-02 |
银联 |
0.12608 |
2023-03-01 |
银联 |
0.126433 |
2023-02-28 |
银联 |
0.126618 |
2023-02-27 |
银联 |
0.126891 |
2023-02-26 |
银联 |
0.126635 |
2023-02-25 |
银联 |
0.126635 |
2023-02-24 |
银联 |
0.126635 |
2023-02-23 |
银联 |
0.126084 |
2023-02-22 |
银联 |
0.125762 |
2023-02-21 |
银联 |
0.125546 |
2023-02-20 |
银联 |
0.125189 |
2023-02-19 |
银联 |
0.125123 |
2023-02-18 |
银联 |
0.125123 |
2023-02-17 |
银联 |
0.125123 |
2023-02-16 |
银联 |
0.124738 |
2023-02-15 |
银联 |
0.124999 |
2023-02-14 |
银联 |
0.125229 |
2023-02-13 |
银联 |
0.125711 |
2023-02-12 |
银联 |
0.12511 |
2023-02-11 |
银联 |
0.12511 |
2023-02-10 |
银联 |
0.12511 |
2023-02-09 |
银联 |
0.124651 |
2023-02-08 |
银联 |
0.124114 |
2023-02-07 |
银联 |
0.124719 |
2023-02-06 |
银联 |
0.126139 |
2023-02-05 |
银联 |
0.125886 |
2023-02-04 |
银联 |
0.125886 |
2023-02-03 |
银联 |
0.125886 |
2023-02-02 |
银联 |
0.124939 |
2023-02-01 |
银联 |
0.124396 |
2023-01-31 |
银联 |
0.124619 |
2023-01-30 |
银联 |
0.124671 |
2023-01-29 |
银联 |
0.125745 |
2023-01-28 |
银联 |
0.125745 |
2023-01-27 |
银联 |
0.125745 |
2023-01-26 |
银联 |
0.125399 |
2023-01-25 |
银联 |
0.124986 |
2023-01-23 |
银联 |
0.125745 |
2023-01-18 |
银联 |
0.124185 |
2023-01-17 |
银联 |
0.12377 |
2023-01-16 |
银联 |
0.12327 |
2023-01-15 |
银联 |
0.12322 |
2023-01-14 |
银联 |
0.12322 |
2023-01-13 |
银联 |
0.12322 |
2023-01-12 |
银联 |
0.123271 |
2023-01-11 |
银联 |
0.124079 |
2023-01-10 |
银联 |
0.124112 |
2023-01-09 |
银联 |
0.124311 |
2023-01-08 |
银联 |
0.123921 |
2023-01-07 |
银联 |
0.123921 |
2023-01-06 |
银联 |
0.123921 |
2023-01-05 |
银联 |
0.123763 |
2023-01-04 |
银联 |
0.123971 |
2023-01-03 |
银联 |
0.12484 |
2023-01-02 |
银联 |
0.124969 |
2023-01-01 |
银联 |
0.12573 |
2022-12-31 |
银联 |
0.12573 |
2022-12-30 |
银联 |
0.12573 |
2022-12-29 |
银联 |
0.125833 |
2022-12-28 |
银联 |
0.125135 |
2022-12-27 |
银联 |
0.126674 |
2022-12-26 |
银联 |
0.12736 |
2022-12-25 |
银联 |
0.127217 |
2022-12-24 |
银联 |
0.127217 |
2022-12-23 |
银联 |
0.127217 |
2022-12-22 |
银联 |
0.127116 |
2022-12-21 |
银联 |
0.126993 |
2022-12-20 |
银联 |
0.126777 |
2022-12-19 |
银联 |
0.126437 |
2022-12-18 |
银联 |
0.125698 |
2022-12-17 |
银联 |
0.125698 |
2022-12-16 |
银联 |
0.125698 |
2022-12-15 |
银联 |
0.125167 |
2022-12-14 |
银联 |
0.125607 |
2022-12-13 |
银联 |
0.125927 |
2022-12-12 |
银联 |
0.126528 |
2022-12-11 |
银联 |
0.126786 |
2022-12-10 |
银联 |
0.126786 |
2022-12-09 |
银联 |
0.126786 |
2022-12-08 |
银联 |
0.12661 |
2022-12-07 |
银联 |
0.126354 |
2022-12-06 |
银联 |
0.125083 |
2022-12-05 |
银联 |
0.125784 |
2022-12-04 |
银联 |
0.126029 |
2022-12-03 |
银联 |
0.126029 |
2022-12-02 |
银联 |
0.126029 |
2022-12-01 |
银联 |
0.125822 |
2022-11-30 |
银联 |
0.126849 |
2022-11-29 |
银联 |
0.127672 |
2022-11-28 |
银联 |
0.127938 |
2022-11-27 |
银联 |
0.126766 |
2022-11-26 |
银联 |
0.126766 |
2022-11-25 |
银联 |
0.126766 |
2022-11-24 |
银联 |
0.126577 |
2022-11-23 |
银联 |
0.125642 |
2022-11-22 |
银联 |
0.125473 |
2022-11-21 |
银联 |
0.125696 |
2022-11-20 |
银联 |
0.125263 |
2022-11-19 |
银联 |
0.125263 |
2022-11-18 |
银联 |
0.125263 |
2022-11-17 |
银联 |
0.124686 |
2022-11-16 |
银联 |
0.123654 |
2022-11-15 |
银联 |
0.123587 |
2022-11-14 |
银联 |
0.124248 |
2022-11-13 |
银联 |
0.125883 |
2022-11-12 |
银联 |
0.125883 |
2022-11-11 |
银联 |
0.125883 |
2022-11-10 |
银联 |
0.125805 |
2022-11-09 |
银联 |
0.125361 |
2022-11-08 |
银联 |
0.124659 |
2022-11-07 |
银联 |
0.124238 |
2022-11-06 |
银联 |
0.124957 |
2022-11-05 |
银联 |
0.124957 |
2022-11-04 |
银联 |
0.124957 |
2022-11-03 |
银联 |
0.125527 |
2022-11-02 |
银联 |
0.125976 |
2022-11-01 |
银联 |
0.126669 |
2022-10-31 |
银联 |
0.126274 |
2022-10-30 |
银联 |
0.125206 |
2022-10-29 |
银联 |
0.125206 |
2022-10-28 |
银联 |
0.125206 |
2022-10-27 |
银联 |
0.124107 |
2022-10-26 |
银联 |
0.125072 |
2022-10-25 |
银联 |
0.124823 |
2022-10-24 |
银联 |
0.123974 |
2022-10-23 |
银联 |
0.12363 |
2022-10-22 |
银联 |
0.12363 |
2022-10-21 |
银联 |
0.12363 |
2022-10-20 |
银联 |
0.123547 |
2022-10-19 |
银联 |
0.123218 |
2022-10-18 |
银联 |
0.122706 |
2022-10-17 |
银联 |
0.122601 |
2022-10-16 |
银联 |
0.122672 |
2022-10-15 |
银联 |
0.122672 |
2022-10-14 |
银联 |
0.122672 |
2022-10-13 |
银联 |
0.122478 |
2022-10-12 |
银联 |
0.12255 |
2022-10-11 |
银联 |
0.122536 |
2022-10-10 |
银联 |
0.12125 |
2022-10-09 |
银联 |
0.121534 |
2022-10-08 |
银联 |
0.121534 |
2022-10-07 |
银联 |
0.121534 |
2022-10-06 |
银联 |
0.121975 |
2022-10-05 |
银联 |
0.121804 |
2022-10-04 |
银联 |
0.121449 |
2022-10-03 |
银联 |
0.121925 |
2022-10-02 |
银联 |
0.122315 |
2022-10-01 |
银联 |
0.122315 |
2022-09-30 |
银联 |
0.122315 |
2022-09-29 |
银联 |
0.122829 |
2022-09-28 |
银联 |
0.123163 |
2022-09-27 |
银联 |
0.122354 |
2022-09-26 |
银联 |
0.122333 |
2022-09-25 |
银联 |
0.12223 |
2022-09-24 |
银联 |
0.12223 |
2022-09-23 |
银联 |
0.12223 |
2022-09-22 |
银联 |
0.122217 |
2022-09-21 |
银联 |
0.122406 |
2022-09-20 |
银联 |
0.122864 |
2022-09-19 |
银联 |
0.122858 |
2022-09-18 |
银联 |
0.122903 |
2022-09-17 |
银联 |
0.122903 |
2022-09-16 |
银联 |
0.122903 |
2022-09-15 |
银联 |
0.122865 |
2022-09-14 |
银联 |
0.122614 |
2022-09-13 |
银联 |
0.122328 |
2022-09-12 |
银联 |
0.122433 |
2022-09-11 |
银联 |
0.122567 |
2022-09-10 |
银联 |
0.122567 |
2022-09-09 |
银联 |
0.122567 |
2022-09-08 |
银联 |
0.122608 |
2022-09-07 |
银联 |
0.122481 |
2022-09-06 |
银联 |
0.122495 |
2022-09-05 |
银联 |
0.122322 |
2022-09-04 |
银联 |
0.122114 |
2022-09-03 |
银联 |
0.122114 |
2022-09-02 |
银联 |
0.122114 |
2022-09-01 |
银联 |
0.123215 |
2022-08-31 |
银联 |
0.123717 |
2022-08-30 |
银联 |
0.12368 |
2022-08-29 |
银联 |
0.124075 |
2022-08-28 |
银联 |
0.122982 |
2022-08-27 |
银联 |
0.122982 |
2022-08-26 |
银联 |
0.122982 |
2022-08-25 |
银联 |
0.123033 |
2022-08-24 |
银联 |
0.123019 |
2022-08-23 |
银联 |
0.122482 |
2022-08-22 |
银联 |
0.122403 |
2022-08-21 |
银联 |
0.122313 |
2022-08-20 |
银联 |
0.122313 |
2022-08-19 |
银联 |
0.122313 |
2022-08-18 |
银联 |
0.122079 |
2022-08-17 |
银联 |
0.122188 |
2022-08-16 |
银联 |
0.12187 |
2022-08-15 |
银联 |
0.121688 |
2022-08-14 |
银联 |
0.122181 |
2022-08-13 |
银联 |
0.122181 |
2022-08-12 |
银联 |
0.122181 |
2022-08-11 |
银联 |
0.122061 |
2022-08-10 |
银联 |
0.121713 |
2022-08-09 |
银联 |
0.122406 |
2022-08-08 |
银联 |
0.122326 |
2022-08-07 |
银联 |
0.122592 |
2022-08-06 |
银联 |
0.122592 |
2022-08-05 |
银联 |
0.122592 |
2022-08-04 |
银联 |
0.121795 |
2022-08-03 |
银联 |
0.122126 |
2022-08-02 |
银联 |
0.123016 |
2022-08-01 |
银联 |
0.122428 |
2022-07-31 |
银联 |
0.122349 |
2022-07-30 |
银联 |
0.122349 |
2022-07-29 |
银联 |
0.122349 |
2022-07-28 |
银联 |
0.121979 |
2022-07-27 |
银联 |
0.122426 |
2022-07-26 |
银联 |
0.121971 |
2022-07-25 |
银联 |
0.120834 |
2022-07-24 |
银联 |
0.120856 |
2022-07-23 |
银联 |
0.120856 |
2022-07-22 |
银联 |
0.120856 |
2022-07-21 |
银联 |
0.120755 |
2022-07-20 |
银联 |
0.120432 |
2022-07-19 |
银联 |
0.120464 |
2022-07-18 |
银联 |
0.120584 |
2022-07-17 |
银联 |
0.120491 |
2022-07-16 |
银联 |
0.120491 |
2022-07-15 |
银联 |
0.120491 |
2022-07-14 |
银联 |
0.120215 |
2022-07-13 |
银联 |
0.120041 |
2022-07-12 |
银联 |
0.120247 |
2022-07-11 |
银联 |
0.120551 |
2022-07-10 |
银联 |
0.120429 |
2022-07-09 |
银联 |
0.120429 |
2022-07-08 |
银联 |
0.120429 |
2022-07-07 |
银联 |
0.120834 |
2022-07-06 |
银联 |
0.121546 |
2022-07-05 |
银联 |
0.122375 |
2022-07-04 |
银联 |
0.122101 |
2022-07-03 |
银联 |
0.122435 |
2022-07-02 |
银联 |
0.122435 |
2022-07-01 |
银联 |
0.122435 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。