比较结果:银联的现钞卖出价从2020-04-01到2021-03-02最优,其中335天的汇率为当天最好(或并列最好)。
菲律宾比索现钞卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现钞卖出价 |
2021-03-02 |
银联 |
0.133728 |
2021-03-01 |
银联 |
0.133457 |
2021-02-28 |
银联 |
0.133821 |
2021-02-27 |
银联 |
0.133821 |
2021-02-26 |
银联 |
0.133821 |
2021-02-25 |
银联 |
0.13347 |
2021-02-24 |
银联 |
0.133746 |
2021-02-23 |
银联 |
0.13345 |
2021-02-22 |
银联 |
0.13397 |
2021-02-21 |
银联 |
0.134291 |
2021-02-20 |
银联 |
0.134291 |
2021-02-19 |
银联 |
0.134291 |
2021-02-18 |
银联 |
0.134181 |
2021-02-17 |
银联 |
0.134285 |
2021-02-16 |
银联 |
0.135379 |
2021-02-15 |
银联 |
0.135171 |
2021-02-14 |
银联 |
0.135096 |
2021-02-13 |
银联 |
0.135096 |
2021-02-12 |
银联 |
0.135096 |
2021-02-11 |
银联 |
0.135221 |
2021-02-10 |
银联 |
0.134695 |
2021-02-09 |
银联 |
0.134974 |
2021-02-08 |
银联 |
0.135152 |
2021-02-07 |
银联 |
0.135317 |
2021-02-06 |
银联 |
0.135317 |
2021-02-05 |
银联 |
0.135317 |
2021-02-04 |
银联 |
0.135133 |
2021-02-03 |
银联 |
0.135257 |
2021-02-02 |
银联 |
0.13524 |
2021-02-01 |
银联 |
0.135144 |
2021-01-31 |
银联 |
0.135067 |
2021-01-30 |
银联 |
0.135067 |
2021-01-29 |
银联 |
0.135067 |
2021-01-28 |
银联 |
0.135743 |
2021-01-27 |
银联 |
0.135151 |
2021-01-26 |
银联 |
0.135479 |
2021-01-25 |
银联 |
0.135578 |
2021-01-24 |
银联 |
0.135271 |
2021-01-23 |
银联 |
0.135271 |
2021-01-22 |
银联 |
0.135271 |
2021-01-21 |
银联 |
0.135195 |
2021-01-20 |
银联 |
0.135567 |
2021-01-19 |
银联 |
0.135656 |
2021-01-18 |
银联 |
0.135617 |
2021-01-17 |
银联 |
0.13536 |
2021-01-16 |
银联 |
0.13536 |
2021-01-15 |
银联 |
0.13536 |
2021-01-14 |
银联 |
0.135279 |
2021-01-13 |
银联 |
0.135048 |
2021-01-12 |
银联 |
0.135456 |
2021-01-11 |
银联 |
0.135499 |
2021-01-10 |
银联 |
0.135351 |
2021-01-09 |
银联 |
0.135351 |
2021-01-08 |
银联 |
0.135351 |
2021-01-07 |
银联 |
0.135164 |
2021-01-06 |
银联 |
0.135089 |
2021-01-05 |
银联 |
0.135219 |
2021-01-04 |
银联 |
0.136588 |
2021-01-03 |
银联 |
0.136883 |
2021-01-02 |
银联 |
0.136883 |
2021-01-01 |
银联 |
0.136883 |
2020-12-31 |
银联 |
0.136375 |
2020-12-30 |
银联 |
0.136675 |
2020-12-29 |
银联 |
0.136842 |
2020-12-28 |
银联 |
0.136806 |
2020-12-27 |
银联 |
0.136608 |
2020-12-26 |
银联 |
0.136608 |
2020-12-25 |
银联 |
0.136608 |
2020-12-24 |
银联 |
0.136777 |
2020-12-23 |
银联 |
0.137019 |
2020-12-22 |
银联 |
0.136858 |
2020-12-21 |
银联 |
0.137009 |
2020-12-20 |
银联 |
0.13671 |
2020-12-19 |
银联 |
0.13671 |
2020-12-18 |
银联 |
0.13671 |
2020-12-17 |
银联 |
0.136681 |
2020-12-16 |
银联 |
0.136856 |
2020-12-15 |
银联 |
0.137051 |
2020-12-14 |
银联 |
0.136789 |
2020-12-13 |
银联 |
0.136811 |
2020-12-12 |
银联 |
0.136811 |
2020-12-11 |
银联 |
0.136811 |
2020-12-10 |
银联 |
0.13692 |
2020-12-09 |
银联 |
0.136533 |
2020-12-08 |
银联 |
0.136444 |
2020-12-07 |
银联 |
0.136713 |
2020-12-06 |
银联 |
0.137073 |
2020-12-05 |
银联 |
0.137073 |
2020-12-04 |
银联 |
0.137073 |
2020-12-03 |
银联 |
0.13723 |
2020-12-02 |
银联 |
0.137334 |
2020-12-01 |
银联 |
0.137492 |
2020-11-30 |
银联 |
0.137364 |
2020-11-29 |
银联 |
0.137407 |
2020-11-28 |
银联 |
0.137407 |
2020-11-27 |
银联 |
0.137407 |
2020-11-26 |
银联 |
0.137231 |
2020-11-25 |
银联 |
0.137519 |
2020-11-24 |
银联 |
0.137231 |
2020-11-23 |
银联 |
0.136918 |
2020-11-22 |
银联 |
0.137082 |
2020-11-21 |
银联 |
0.137082 |
2020-11-20 |
银联 |
0.137082 |
2020-11-19 |
银联 |
0.136788 |
2020-11-18 |
银联 |
0.136616 |
2020-11-17 |
银联 |
0.137071 |
2020-11-16 |
银联 |
0.137841 |
2020-11-15 |
银联 |
0.137338 |
2020-11-14 |
银联 |
0.137338 |
2020-11-13 |
银联 |
0.137338 |
2020-11-12 |
银联 |
0.137219 |
2020-11-11 |
银联 |
0.137479 |
2020-11-10 |
银联 |
0.138076 |
2020-11-09 |
银联 |
0.138021 |
2020-11-08 |
银联 |
0.137883 |
2020-11-07 |
银联 |
0.137883 |
2020-11-06 |
银联 |
0.137883 |
2020-11-05 |
银联 |
0.138198 |
2020-11-04 |
银联 |
0.139424 |
2020-11-03 |
银联 |
0.13894 |
2020-11-02 |
银联 |
0.138791 |
2020-11-01 |
银联 |
0.139424 |
2020-10-31 |
银联 |
0.139424 |
2020-10-30 |
银联 |
0.139424 |
2020-10-29 |
银联 |
0.139685 |
2020-10-28 |
银联 |
0.139658 |
2020-10-27 |
银联 |
0.13931 |
2020-10-26 |
银联 |
0.13896 |
2020-10-25 |
银联 |
0.138262 |
2020-10-24 |
银联 |
0.138262 |
2020-10-23 |
银联 |
0.138262 |
2020-10-22 |
银联 |
0.137766 |
2020-10-21 |
银联 |
0.138071 |
2020-10-20 |
银联 |
0.138423 |
2020-10-19 |
银联 |
0.138559 |
2020-10-18 |
银联 |
0.138973 |
2020-10-17 |
银联 |
0.138973 |
2020-10-16 |
银联 |
0.138973 |
2020-10-15 |
银联 |
0.139023 |
2020-10-14 |
银联 |
0.139452 |
2020-10-13 |
银联 |
0.139772 |
2020-10-12 |
银联 |
0.139845 |
2020-10-11 |
银联 |
0.140326 |
2020-10-10 |
银联 |
0.140326 |
2020-10-09 |
银联 |
0.140326 |
2020-10-08 |
银联 |
0.141149 |
2020-10-07 |
银联 |
0.140939 |
2020-10-06 |
银联 |
0.141268 |
2020-10-05 |
银联 |
0.140953 |
2020-10-04 |
银联 |
0.140998 |
2020-10-03 |
银联 |
0.140998 |
2020-10-02 |
银联 |
0.140998 |
2020-10-01 |
银联 |
0.141136 |
2020-09-30 |
银联 |
0.141526 |
2020-09-29 |
银联 |
0.141496 |
2020-09-28 |
银联 |
0.141553 |
2020-09-27 |
银联 |
0.141507 |
2020-09-26 |
银联 |
0.141507 |
2020-09-25 |
银联 |
0.141507 |
2020-09-24 |
银联 |
0.141082 |
2020-09-23 |
银联 |
0.140872 |
2020-09-22 |
银联 |
0.141078 |
2020-09-21 |
银联 |
0.1406 |
2020-09-20 |
银联 |
0.140429 |
2020-09-19 |
银联 |
0.140429 |
2020-09-18 |
银联 |
0.140429 |
2020-09-17 |
银联 |
0.140359 |
2020-09-16 |
银联 |
0.140847 |
2020-09-15 |
银联 |
0.141275 |
2020-09-14 |
银联 |
0.141487 |
2020-09-13 |
银联 |
0.141528 |
2020-09-12 |
银联 |
0.141528 |
2020-09-11 |
银联 |
0.141528 |
2020-09-10 |
银联 |
0.141447 |
2020-09-09 |
银联 |
0.141647 |
2020-09-08 |
银联 |
0.141178 |
2020-09-07 |
银联 |
0.141528 |
2020-09-06 |
银联 |
0.141631 |
2020-09-05 |
银联 |
0.141631 |
2020-09-04 |
银联 |
0.141631 |
2020-09-03 |
银联 |
0.141554 |
2020-09-02 |
银联 |
0.141315 |
2020-09-01 |
银联 |
0.142048 |
2020-08-31 |
银联 |
0.142537 |
2020-08-30 |
银联 |
0.14268 |
2020-08-29 |
银联 |
0.14268 |
2020-08-28 |
银联 |
0.14268 |
2020-08-27 |
银联 |
0.142508 |
2020-08-26 |
银联 |
0.143126 |
2020-08-25 |
银联 |
0.143214 |
2020-08-24 |
银联 |
0.142924 |
2020-08-23 |
银联 |
0.142893 |
2020-08-22 |
银联 |
0.142893 |
2020-08-21 |
银联 |
0.142893 |
2020-08-20 |
银联 |
0.143164 |
2020-08-19 |
银联 |
0.143209 |
2020-08-18 |
银联 |
0.143255 |
2020-08-17 |
银联 |
0.14338 |
2020-08-16 |
银联 |
0.143048 |
2020-08-15 |
银联 |
0.143048 |
2020-08-14 |
银联 |
0.143048 |
2020-08-13 |
银联 |
0.142597 |
2020-08-12 |
银联 |
0.142821 |
2020-08-11 |
银联 |
0.143043 |
2020-08-09 |
银联 |
0.14257 |
2020-08-08 |
银联 |
0.14257 |
2020-08-07 |
银联 |
0.14257 |
2020-08-06 |
银联 |
0.142258 |
2020-08-05 |
银联 |
0.142834 |
2020-08-04 |
银联 |
0.142894 |
2020-08-03 |
银联 |
0.142901 |
2020-08-02 |
银联 |
0.143062 |
2020-08-01 |
银联 |
0.143062 |
2020-07-31 |
银联 |
0.143062 |
2020-07-30 |
银联 |
0.143303 |
2020-07-29 |
银联 |
0.143063 |
2020-07-28 |
银联 |
0.14303 |
2020-07-27 |
银联 |
0.143096 |
2020-07-26 |
银联 |
0.142741 |
2020-07-25 |
银联 |
0.142741 |
2020-07-24 |
银联 |
0.142741 |
2020-07-23 |
银联 |
0.142564 |
2020-07-22 |
银联 |
0.14222 |
2020-07-21 |
银联 |
0.142462 |
2020-07-20 |
银联 |
0.142334 |
2020-07-19 |
银联 |
0.141985 |
2020-07-18 |
银联 |
0.141985 |
2020-07-17 |
银联 |
0.141985 |
2020-07-16 |
银联 |
0.141903 |
2020-07-15 |
银联 |
0.142326 |
2020-07-14 |
银联 |
0.142217 |
2020-07-13 |
银联 |
0.142465 |
2020-07-12 |
银联 |
0.14228 |
2020-07-11 |
银联 |
0.14228 |
2020-07-10 |
银联 |
0.14228 |
2020-07-09 |
银联 |
0.142232 |
2020-07-08 |
银联 |
0.142405 |
2020-07-07 |
银联 |
0.142645 |
2020-07-06 |
银联 |
0.14357 |
2020-07-05 |
银联 |
0.143112 |
2020-07-04 |
银联 |
0.143112 |
2020-07-03 |
银联 |
0.143112 |
2020-07-02 |
银联 |
0.142709 |
2020-07-01 |
银联 |
0.142715 |
2020-06-30 |
银联 |
0.143011 |
2020-06-29 |
银联 |
0.142846 |
2020-06-28 |
银联 |
0.142677 |
2020-06-27 |
银联 |
0.142677 |
2020-06-26 |
银联 |
0.142677 |
2020-06-25 |
银联 |
0.142468 |
2020-06-24 |
银联 |
0.141774 |
2020-06-23 |
银联 |
0.141966 |
2020-06-22 |
银联 |
0.14221 |
2020-06-21 |
银联 |
0.142063 |
2020-06-20 |
银联 |
0.142063 |
2020-06-19 |
银联 |
0.142063 |
2020-06-18 |
银联 |
0.142573 |
2020-06-17 |
银联 |
0.142125 |
2020-06-16 |
银联 |
0.141801 |
2020-06-15 |
银联 |
0.141814 |
2020-06-14 |
银联 |
0.141866 |
2020-06-13 |
银联 |
0.141866 |
2020-06-12 |
银联 |
0.141866 |
2020-06-11 |
银联 |
0.142382 |
2020-06-10 |
银联 |
0.142388 |
2020-06-09 |
银联 |
0.142488 |
2020-06-08 |
银联 |
0.142962 |
2020-06-07 |
银联 |
0.143065 |
2020-06-06 |
银联 |
0.143065 |
2020-06-05 |
银联 |
0.143065 |
2020-06-04 |
银联 |
0.1433 |
2020-06-03 |
银联 |
0.142129 |
2020-06-02 |
银联 |
0.142092 |
2020-06-01 |
银联 |
0.142117 |
2020-05-31 |
银联 |
0.142346 |
2020-05-30 |
银联 |
0.142346 |
2020-05-29 |
银联 |
0.142346 |
2020-05-28 |
银联 |
0.142119 |
2020-05-27 |
银联 |
0.142015 |
2020-05-26 |
银联 |
0.141482 |
2020-05-25 |
银联 |
0.141358 |
2020-05-24 |
银联 |
0.14107 |
2020-05-23 |
银联 |
0.14107 |
2020-05-22 |
银联 |
0.14107 |
2020-05-21 |
银联 |
0.141213 |
2020-05-20 |
银联 |
0.140984 |
2020-05-19 |
银联 |
0.140585 |
2020-05-18 |
银联 |
0.14085 |
2020-05-17 |
银联 |
0.141313 |
2020-05-16 |
银联 |
0.141313 |
2020-05-15 |
银联 |
0.141313 |
2020-05-14 |
银联 |
0.141637 |
2020-05-13 |
银联 |
0.141781 |
2020-05-12 |
银联 |
0.141674 |
2020-05-11 |
银联 |
0.141438 |
2020-05-10 |
银联 |
0.14098 |
2020-05-09 |
银联 |
0.14098 |
2020-05-08 |
银联 |
0.14098 |
2020-05-07 |
银联 |
0.14143 |
2020-05-06 |
银联 |
0.141189 |
2020-05-05 |
银联 |
0.141286 |
2020-05-04 |
银联 |
0.141187 |
2020-05-03 |
银联 |
0.14114 |
2020-05-02 |
银联 |
0.14114 |
2020-05-01 |
银联 |
0.14114 |
2020-04-30 |
银联 |
0.141054 |
2020-04-29 |
银联 |
0.140566 |
2020-04-28 |
银联 |
0.140504 |
2020-04-27 |
银联 |
0.140204 |
2020-04-26 |
银联 |
0.140469 |
2020-04-25 |
银联 |
0.140469 |
2020-04-24 |
银联 |
0.140469 |
2020-04-23 |
银联 |
0.140425 |
2020-04-22 |
银联 |
0.140186 |
2020-04-21 |
银联 |
0.14013 |
2020-04-20 |
银联 |
0.139787 |
2020-04-19 |
银联 |
0.140083 |
2020-04-18 |
银联 |
0.140083 |
2020-04-17 |
银联 |
0.140083 |
2020-04-16 |
银联 |
0.140276 |
2020-04-15 |
银联 |
0.139993 |
2020-04-14 |
银联 |
0.140207 |
2020-04-13 |
银联 |
0.14004 |
2020-04-12 |
银联 |
0.140362 |
2020-04-11 |
银联 |
0.140362 |
2020-04-10 |
银联 |
0.140362 |
2020-04-09 |
银联 |
0.140693 |
2020-04-08 |
银联 |
0.14018 |
2020-04-07 |
银联 |
0.140702 |
2020-04-06 |
银联 |
0.140613 |
2020-04-05 |
银联 |
0.140542 |
2020-04-04 |
银联 |
0.140542 |
2020-04-03 |
银联 |
0.140542 |
2020-04-02 |
银联 |
0.140563 |
2020-04-01 |
银联 |
0.140307 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。