菲律宾比索现钞卖出价历史汇率总体最优银行

菲律宾比索的现汇/钞卖出价是指您用人民币兑换成菲律宾比索现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2020-11-01到2021-10-20最优,其中354天的汇率为当天最好(或并列最好)。

菲律宾比索现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2021-10-20 银联 0.126591
2021-10-19 银联 0.12735
2021-10-18 银联 0.127508
2021-10-17 银联 0.127745
2021-10-16 银联 0.127745
2021-10-15 银联 0.127745
2021-10-14 银联 0.127714
2021-10-13 银联 0.127963
2021-10-12 银联 0.127677
2021-10-11 银联 0.127899
2021-10-10 银联 0.128338
2021-10-09 银联 0.128338
2021-10-08 银联 0.128338
2021-10-07 银联 0.12767
2021-10-06 银联 0.127827
2021-10-05 银联 0.127513
2021-10-04 银联 0.127764
2021-10-03 银联 0.127325
2021-10-02 银联 0.127325
2021-10-01 银联 0.127325
2021-09-30 银联 0.128034
2021-09-29 银联 0.127217
2021-09-28 银联 0.127452
2021-09-27 银联 0.127703
2021-09-26 银联 0.12889
2021-09-25 银联 0.12889
2021-09-24 银联 0.12889
2021-09-23 银联 0.129032
2021-09-22 银联 0.129774
2021-09-21 银联 0.129865
2021-09-20 银联 0.129603
2021-09-19 银联 0.129802
2021-09-18 银联 0.129802
2021-09-17 银联 0.129802
2021-09-16 银联 0.129893
2021-09-15 银联 0.1298
2021-09-14 银联 0.129937
2021-09-13 银联 0.129604
2021-09-12 银联 0.129952
2021-09-11 银联 0.129952
2021-09-10 银联 0.129952
2021-09-09 银联 0.129593
2021-09-08 银联 0.129694
2021-09-07 银联 0.129969
2021-09-06 银联 0.129861
2021-09-05 银联 0.130647
2021-09-04 银联 0.130647
2021-09-03 银联 0.130647
2021-09-02 银联 0.129719
2021-09-01 银联 0.130273
2021-08-31 银联 0.130586
2021-08-30 银联 0.130347
2021-08-29 银联 0.130096
2021-08-28 银联 0.130096
2021-08-27 银联 0.130096
2021-08-26 银联 0.130672
2021-08-25 银联 0.129831
2021-08-24 银联 0.129721
2021-08-23 银联 0.130094
2021-08-22 银联 0.129389
2021-08-21 银联 0.129389
2021-08-20 银联 0.129389
2021-08-19 银联 0.129201
2021-08-18 银联 0.129507
2021-08-17 银联 0.128688
2021-08-16 银联 0.128944
2021-08-15 银联 0.129168
2021-08-14 银联 0.129168
2021-08-13 银联 0.129168
2021-08-12 银联 0.129174
2021-08-11 银联 0.129405
2021-08-10 银联 0.129242
2021-08-09 银联 0.129368
2021-08-08 银联 0.129035
2021-08-07 银联 0.129035
2021-08-06 银联 0.129035
2021-08-05 银联 0.130558
2021-08-04 银联 0.13066
2021-08-03 银联 0.130158
2021-08-02 银联 0.129876
2021-08-01 银联 0.129075
2021-07-31 银联 0.129075
2021-07-30 银联 0.129075
2021-07-29 银联 0.129502
2021-07-28 银联 0.129897
2021-07-27 银联 0.129394
2021-07-26 银联 0.129508
2021-07-25 银联 0.129479
2021-07-24 银联 0.129479
2021-07-23 银联 0.129479
2021-07-22 银联 0.129316
2021-07-21 银联 0.129622
2021-07-20 银联 0.128472
2021-07-19 银联 0.129224
2021-07-18 银联 0.129483
2021-07-17 银联 0.129483
2021-07-16 银联 0.129483
2021-07-15 银联 0.129045
2021-07-14 银联 0.12985
2021-07-13 银联 0.129533
2021-07-12 银联 0.129864
2021-07-11 银联 0.130249
2021-07-10 银联 0.130249
2021-07-09 银联 0.130249
2021-07-08 银联 0.130599
2021-07-07 银联 0.130908
2021-07-06 银联 0.131473
2021-07-05 银联 0.132234
2021-07-04 银联 0.132254
2021-07-03 银联 0.132254
2021-07-02 银联 0.132254
2021-07-01 银联 0.132691
2021-06-30 银联 0.133402
2021-06-29 银联 0.133736
2021-06-28 银联 0.133632
2021-06-27 银联 0.133752
2021-06-26 银联 0.133752
2021-06-25 银联 0.133752
2021-06-24 银联 0.133308
2021-06-23 银联 0.133417
2021-06-22 银联 0.13342
2021-06-21 银联 0.133337
2021-06-20 银联 0.133937
2021-06-19 银联 0.133937
2021-06-18 银联 0.133937
2021-06-17 银联 0.13356
2021-06-16 银联 0.133739
2021-06-15 银联 0.134343
2021-06-14 银联 0.1346
2021-06-13 银联 0.134589
2021-06-12 银联 0.134589
2021-06-11 银联 0.134589
2021-06-10 银联 0.134529
2021-06-09 银联 0.134694
2021-06-08 银联 0.134832
2021-06-07 银联 0.134747
2021-06-06 银联 0.134635
2021-06-05 银联 0.134635
2021-06-04 银联 0.134635
2021-06-03 银联 0.134235
2021-06-02 银联 0.134123
2021-06-01 银联 0.134416
2021-05-31 银联 0.134179
2021-05-30 银联 0.13379
2021-05-29 银联 0.13379
2021-05-28 银联 0.13379
2021-05-27 银联 0.133564
2021-05-26 银联 0.133747
2021-05-25 银联 0.134137
2021-05-24 银联 0.134995
2021-05-23 银联 0.135042
2021-05-22 银联 0.135042
2021-05-21 银联 0.135042
2021-05-20 银联 0.1352
2021-05-19 银联 0.135081
2021-05-18 银联 0.135147
2021-05-17 银联 0.13547
2021-05-16 银联 0.135547
2021-05-15 银联 0.135547
2021-05-14 银联 0.135547
2021-05-13 银联 0.135339
2021-05-12 银联 0.135229
2021-05-11 银联 0.134948
2021-05-10 银联 0.135324
2021-05-09 银联 0.135686
2021-05-08 银联 0.135686
2021-05-07 银联 0.135686
2021-05-06 银联 0.135774
2021-05-05 银联 0.13576
2021-05-04 银联 0.135513
2021-05-03 银联 0.135257
2021-05-02 银联 0.135233
2021-05-01 银联 0.135233
2021-04-30 银联 0.135233
2021-04-29 银联 0.13444
2021-04-28 银联 0.134688
2021-04-27 银联 0.134782
2021-04-26 银联 0.134977
2021-04-25 银联 0.134891
2021-04-24 银联 0.134891
2021-04-23 银联 0.134891
2021-04-22 银联 0.134747
2021-04-21 银联 0.135132
2021-04-20 银联 0.135475
2021-04-19 银联 0.135641
2021-04-18 银联 0.135665
2021-04-17 银联 0.135665
2021-04-16 银联 0.135665
2021-04-15 银联 0.135467
2021-04-14 银联 0.135541
2021-04-13 银联 0.135602
2021-04-12 银联 0.135729
2021-04-11 银联 0.135456
2021-04-10 银联 0.135456
2021-04-09 银联 0.135456
2021-04-08 银联 0.135435
2021-04-07 银联 0.135455
2021-04-06 银联 0.135722
2021-04-05 银联 0.136105
2021-04-04 银联 0.13603
2021-04-03 银联 0.13603
2021-04-02 银联 0.13603
2021-04-01 银联 0.135986
2021-03-31 银联 0.136071
2021-03-30 银联 0.136541
2021-03-29 银联 0.135656
2021-03-28 银联 0.135365
2021-03-27 银联 0.135365
2021-03-26 银联 0.135365
2021-03-25 银联 0.134943
2021-03-24 银联 0.134672
2021-03-23 银联 0.134666
2021-03-22 银联 0.134659
2021-03-21 银联 0.134496
2021-03-20 银联 0.134496
2021-03-19 银联 0.134496
2021-03-18 银联 0.134201
2021-03-17 银联 0.134518
2021-03-16 银联 0.134626
2021-03-15 银联 0.134869
2021-03-14 银联 0.134692
2021-03-13 银联 0.134692
2021-03-12 银联 0.134692
2021-03-11 银联 0.134723
2021-03-10 银联 0.134971
2021-03-09 银联 0.135339
2021-03-08 银联 0.134422
2021-03-07 银联 0.133869
2021-03-06 银联 0.133869
2021-03-05 银联 0.133869
2021-03-04 银联 0.13398
2021-03-03 银联 0.13398
2021-03-02 银联 0.133728
2021-03-01 银联 0.133457
2021-02-28 银联 0.133821
2021-02-27 银联 0.133821
2021-02-26 银联 0.133821
2021-02-25 银联 0.13347
2021-02-24 银联 0.133746
2021-02-23 银联 0.13345
2021-02-22 银联 0.13397
2021-02-21 银联 0.134291
2021-02-20 银联 0.134291
2021-02-19 银联 0.134291
2021-02-18 银联 0.134181
2021-02-17 银联 0.134285
2021-02-16 银联 0.135379
2021-02-15 银联 0.135171
2021-02-14 银联 0.135096
2021-02-13 银联 0.135096
2021-02-12 银联 0.135096
2021-02-11 银联 0.135221
2021-02-10 银联 0.134695
2021-02-09 银联 0.134974
2021-02-08 银联 0.135152
2021-02-07 银联 0.135317
2021-02-06 银联 0.135317
2021-02-05 银联 0.135317
2021-02-04 银联 0.135133
2021-02-03 银联 0.135257
2021-02-02 银联 0.13524
2021-02-01 银联 0.135144
2021-01-31 银联 0.135067
2021-01-30 银联 0.135067
2021-01-29 银联 0.135067
2021-01-28 银联 0.135743
2021-01-27 银联 0.135151
2021-01-26 银联 0.135479
2021-01-25 银联 0.135578
2021-01-24 银联 0.135271
2021-01-23 银联 0.135271
2021-01-22 银联 0.135271
2021-01-21 银联 0.135195
2021-01-20 银联 0.135567
2021-01-19 银联 0.135656
2021-01-18 银联 0.135617
2021-01-17 银联 0.13536
2021-01-16 银联 0.13536
2021-01-15 银联 0.13536
2021-01-14 银联 0.135279
2021-01-13 银联 0.135048
2021-01-12 银联 0.135456
2021-01-11 银联 0.135499
2021-01-10 银联 0.135351
2021-01-09 银联 0.135351
2021-01-08 银联 0.135351
2021-01-07 银联 0.135164
2021-01-06 银联 0.135089
2021-01-05 银联 0.135219
2021-01-04 银联 0.136588
2021-01-03 银联 0.136883
2021-01-02 银联 0.136883
2021-01-01 银联 0.136883
2020-12-31 银联 0.136375
2020-12-30 银联 0.136675
2020-12-29 银联 0.136842
2020-12-28 银联 0.136806
2020-12-27 银联 0.136608
2020-12-26 银联 0.136608
2020-12-25 银联 0.136608
2020-12-24 银联 0.136777
2020-12-23 银联 0.137019
2020-12-22 银联 0.136858
2020-12-21 银联 0.137009
2020-12-20 银联 0.13671
2020-12-19 银联 0.13671
2020-12-18 银联 0.13671
2020-12-17 银联 0.136681
2020-12-16 银联 0.136856
2020-12-15 银联 0.137051
2020-12-14 银联 0.136789
2020-12-13 银联 0.136811
2020-12-12 银联 0.136811
2020-12-11 银联 0.136811
2020-12-10 银联 0.13692
2020-12-09 银联 0.136533
2020-12-08 银联 0.136444
2020-12-07 银联 0.136713
2020-12-06 银联 0.137073
2020-12-05 银联 0.137073
2020-12-04 银联 0.137073
2020-12-03 银联 0.13723
2020-12-02 银联 0.137334
2020-12-01 银联 0.137492
2020-11-30 银联 0.137364
2020-11-29 银联 0.137407
2020-11-28 银联 0.137407
2020-11-27 银联 0.137407
2020-11-26 银联 0.137231
2020-11-25 银联 0.137519
2020-11-24 银联 0.137231
2020-11-23 银联 0.136918
2020-11-22 银联 0.137082
2020-11-21 银联 0.137082
2020-11-20 银联 0.137082
2020-11-19 银联 0.136788
2020-11-18 银联 0.136616
2020-11-17 银联 0.137071
2020-11-16 银联 0.137841
2020-11-15 银联 0.137338
2020-11-14 银联 0.137338
2020-11-13 银联 0.137338
2020-11-12 银联 0.137219
2020-11-11 银联 0.137479
2020-11-10 银联 0.138076
2020-11-09 银联 0.138021
2020-11-08 银联 0.137883
2020-11-07 银联 0.137883
2020-11-06 银联 0.137883
2020-11-05 银联 0.138198
2020-11-04 银联 0.139424
2020-11-03 银联 0.13894
2020-11-02 银联 0.138791
2020-11-01 银联 0.139424
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。