比较结果：银联的现汇卖出价从2025-01-01到2025-12-01最优，其中312天的汇率为当天最好(或并列最好)。
菲律宾比索现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2025-12-01 |
银联 |
0.121352 |
| 2025-11-30 |
银联 |
0.121188 |
| 2025-11-29 |
银联 |
0.121188 |
| 2025-11-28 |
银联 |
0.121188 |
| 2025-11-27 |
银联 |
0.121055 |
| 2025-11-26 |
银联 |
0.121134 |
| 2025-11-22 |
银联 |
0.121147 |
| 2025-11-21 |
银联 |
0.121147 |
| 2025-11-20 |
银联 |
0.121161 |
| 2025-11-19 |
银联 |
0.121382 |
| 2025-11-18 |
银联 |
0.121303 |
| 2025-11-17 |
银联 |
0.120893 |
| 2025-11-16 |
银联 |
0.121179 |
| 2025-11-15 |
银联 |
0.121179 |
| 2025-11-14 |
银联 |
0.121179 |
| 2025-11-13 |
银联 |
0.120932 |
| 2025-11-12 |
银联 |
0.121367 |
| 2025-11-11 |
银联 |
0.121597 |
| 2025-11-10 |
银联 |
0.121428 |
| 2025-11-09 |
银联 |
0.121189 |
| 2025-11-08 |
银联 |
0.121189 |
| 2025-11-07 |
银联 |
0.121189 |
| 2025-11-06 |
银联 |
0.121733 |
| 2025-11-05 |
银联 |
0.122160 |
| 2025-11-04 |
银联 |
0.121976 |
| 2025-11-03 |
银联 |
0.121843 |
| 2025-11-02 |
银联 |
0.121639 |
| 2025-11-01 |
银联 |
0.121639 |
| 2025-10-31 |
银联 |
0.121639 |
| 2025-10-30 |
银联 |
0.121756 |
| 2025-10-29 |
银联 |
0.120736 |
| 2025-10-28 |
银联 |
0.120776 |
| 2025-10-27 |
中行 |
0.121900 |
| 2025-10-26 |
银联 |
0.122186 |
| 2025-10-25 |
银联 |
0.122186 |
| 2025-10-24 |
银联 |
0.122186 |
| 2025-10-23 |
银联 |
0.122259 |
| 2025-10-22 |
银联 |
0.122907 |
| 2025-10-21 |
银联 |
0.123108 |
| 2025-10-20 |
银联 |
0.123253 |
| 2025-10-19 |
银联 |
0.123251 |
| 2025-10-18 |
银联 |
0.123251 |
| 2025-10-17 |
银联 |
0.123251 |
| 2025-10-16 |
银联 |
0.123406 |
| 2025-10-15 |
银联 |
0.123455 |
| 2025-10-14 |
银联 |
0.123219 |
| 2025-10-13 |
银联 |
0.123254 |
| 2025-10-12 |
银联 |
0.123054 |
| 2025-10-11 |
银联 |
0.123054 |
| 2025-10-10 |
银联 |
0.123054 |
| 2025-10-09 |
中行 |
0.123300 |
| 2025-10-08 |
银联 |
0.123288 |
| 2025-10-07 |
银联 |
0.123101 |
| 2025-10-06 |
银联 |
0.123444 |
| 2025-10-05 |
银联 |
0.123517 |
| 2025-10-04 |
银联 |
0.123517 |
| 2025-10-03 |
银联 |
0.123517 |
| 2025-10-02 |
银联 |
0.123351 |
| 2025-10-01 |
银联 |
0.122985 |
| 2025-09-30 |
银联 |
0.123433 |
| 2025-09-29 |
银联 |
0.123678 |
| 2025-09-28 |
银联 |
0.122965 |
| 2025-09-27 |
银联 |
0.122965 |
| 2025-09-26 |
银联 |
0.122965 |
| 2025-09-25 |
中行 |
0.123800 |
| 2025-09-24 |
银联 |
0.124520 |
| 2025-09-23 |
中行 |
0.125400 |
| 2025-09-22 |
银联 |
0.125175 |
| 2025-09-21 |
银联 |
0.125090 |
| 2025-09-20 |
银联 |
0.125090 |
| 2025-09-19 |
银联 |
0.125090 |
| 2025-09-18 |
银联 |
0.125315 |
| 2025-09-17 |
银联 |
0.125744 |
| 2025-09-16 |
银联 |
0.125298 |
| 2025-09-15 |
银联 |
0.125080 |
| 2025-09-14 |
银联 |
0.125334 |
| 2025-09-13 |
银联 |
0.125334 |
| 2025-09-12 |
银联 |
0.125334 |
| 2025-09-11 |
银联 |
0.125360 |
| 2025-09-10 |
银联 |
0.125431 |
| 2025-09-09 |
中行 |
0.126000 |
| 2025-09-08 |
银联 |
0.126334 |
| 2025-09-07 |
银联 |
0.125615 |
| 2025-09-06 |
银联 |
0.125615 |
| 2025-09-05 |
银联 |
0.125615 |
| 2025-09-04 |
银联 |
0.125455 |
| 2025-09-03 |
银联 |
0.124971 |
| 2025-09-02 |
银联 |
0.125458 |
| 2025-09-01 |
银联 |
0.125277 |
| 2025-08-31 |
银联 |
0.125910 |
| 2025-08-30 |
银联 |
0.125910 |
| 2025-08-29 |
中行 |
0.125900 |
| 2025-08-28 |
银联 |
0.125876 |
| 2025-08-27 |
银联 |
0.126072 |
| 2025-08-26 |
银联 |
0.126742 |
| 2025-08-25 |
银联 |
0.127229 |
| 2025-08-24 |
银联 |
0.126586 |
| 2025-08-23 |
银联 |
0.126586 |
| 2025-08-22 |
银联 |
0.126586 |
| 2025-08-21 |
银联 |
0.126780 |
| 2025-08-20 |
银联 |
0.126118 |
| 2025-08-19 |
银联 |
0.126605 |
| 2025-08-18 |
银联 |
0.126652 |
| 2025-08-17 |
银联 |
0.126392 |
| 2025-08-16 |
银联 |
0.126392 |
| 2025-08-15 |
银联 |
0.126392 |
| 2025-08-14 |
中行 |
0.127300 |
| 2025-08-13 |
银联 |
0.126742 |
| 2025-08-12 |
银联 |
0.126370 |
| 2025-08-11 |
银联 |
0.126747 |
| 2025-08-10 |
银联 |
0.126562 |
| 2025-08-09 |
银联 |
0.126562 |
| 2025-08-08 |
银联 |
0.126562 |
| 2025-08-07 |
银联 |
0.126288 |
| 2025-08-06 |
银联 |
0.125206 |
| 2025-08-05 |
银联 |
0.125946 |
| 2025-08-04 |
银联 |
0.125604 |
| 2025-08-03 |
银联 |
0.123813 |
| 2025-08-02 |
银联 |
0.123813 |
| 2025-08-01 |
银联 |
0.123813 |
| 2025-07-31 |
银联 |
0.124809 |
| 2025-07-30 |
中行 |
0.125400 |
| 2025-07-29 |
银联 |
0.126077 |
| 2025-07-28 |
银联 |
0.126315 |
| 2025-07-27 |
银联 |
0.126683 |
| 2025-07-26 |
银联 |
0.126683 |
| 2025-07-25 |
银联 |
0.126683 |
| 2025-07-24 |
银联 |
0.126898 |
| 2025-07-23 |
银联 |
0.126646 |
| 2025-07-22 |
银联 |
0.126453 |
| 2025-07-21 |
银联 |
0.126373 |
| 2025-07-20 |
银联 |
0.126369 |
| 2025-07-19 |
银联 |
0.126369 |
| 2025-07-18 |
银联 |
0.126369 |
| 2025-07-17 |
银联 |
0.126746 |
| 2025-07-16 |
银联 |
0.126854 |
| 2025-07-15 |
银联 |
0.127038 |
| 2025-07-14 |
银联 |
0.127438 |
| 2025-07-13 |
银联 |
0.127818 |
| 2025-07-12 |
银联 |
0.127818 |
| 2025-07-11 |
银联 |
0.127818 |
| 2025-07-10 |
银联 |
0.127890 |
| 2025-07-09 |
银联 |
0.127655 |
| 2025-07-08 |
银联 |
0.127640 |
| 2025-07-07 |
银联 |
0.127419 |
| 2025-07-06 |
银联 |
0.127563 |
| 2025-07-05 |
银联 |
0.127563 |
| 2025-07-04 |
银联 |
0.127563 |
| 2025-07-03 |
银联 |
0.127986 |
| 2025-07-02 |
银联 |
0.127918 |
| 2025-07-01 |
银联 |
0.128144 |
| 2025-06-30 |
银联 |
0.127702 |
| 2025-06-29 |
银联 |
0.127345 |
| 2025-06-28 |
银联 |
0.127345 |
| 2025-06-27 |
银联 |
0.127345 |
| 2025-06-26 |
银联 |
0.127258 |
| 2025-06-25 |
银联 |
0.127180 |
| 2025-06-24 |
银联 |
0.126534 |
| 2025-06-23 |
银联 |
0.125580 |
| 2025-06-22 |
银联 |
0.126263 |
| 2025-06-21 |
银联 |
0.126263 |
| 2025-06-20 |
银联 |
0.126263 |
| 2025-06-19 |
银联 |
0.126225 |
| 2025-06-18 |
中行 |
0.127100 |
| 2025-06-17 |
银联 |
0.128097 |
| 2025-06-16 |
银联 |
0.128278 |
| 2025-06-15 |
中行 |
0.129100 |
| 2025-06-14 |
中行 |
0.129100 |
| 2025-06-13 |
银联 |
0.129197 |
| 2025-06-12 |
银联 |
0.129434 |
| 2025-06-11 |
银联 |
0.129347 |
| 2025-06-10 |
银联 |
0.129507 |
| 2025-06-09 |
银联 |
0.129563 |
| 2025-06-08 |
银联 |
0.129815 |
| 2025-06-07 |
银联 |
0.129815 |
| 2025-06-06 |
银联 |
0.129815 |
| 2025-06-05 |
银联 |
0.129846 |
| 2025-06-04 |
银联 |
0.129635 |
| 2025-06-03 |
银联 |
0.130036 |
| 2025-06-02 |
银联 |
0.129703 |
| 2025-06-01 |
银联 |
0.129911 |
| 2025-05-31 |
银联 |
0.129911 |
| 2025-05-30 |
银联 |
0.129911 |
| 2025-05-29 |
银联 |
0.130368 |
| 2025-05-28 |
银联 |
0.130136 |
| 2025-05-27 |
银联 |
0.130562 |
| 2025-05-26 |
银联 |
0.130837 |
| 2025-05-25 |
银联 |
0.130187 |
| 2025-05-24 |
银联 |
0.130187 |
| 2025-05-23 |
银联 |
0.130187 |
| 2025-05-22 |
银联 |
0.130217 |
| 2025-05-21 |
银联 |
0.130530 |
| 2025-05-20 |
银联 |
0.130462 |
| 2025-05-19 |
银联 |
0.130010 |
| 2025-05-18 |
银联 |
0.130344 |
| 2025-05-17 |
银联 |
0.130344 |
| 2025-05-16 |
银联 |
0.130344 |
| 2025-05-15 |
银联 |
0.130039 |
| 2025-05-14 |
银联 |
0.130133 |
| 2025-05-13 |
银联 |
0.130029 |
| 2025-05-12 |
中行 |
0.130500 |
| 2025-05-11 |
银联 |
0.130786 |
| 2025-05-10 |
银联 |
0.130786 |
| 2025-05-09 |
银联 |
0.130786 |
| 2025-05-08 |
银联 |
0.130957 |
| 2025-05-07 |
银联 |
0.131387 |
| 2025-05-06 |
银联 |
0.130462 |
| 2025-05-05 |
银联 |
0.131584 |
| 2025-05-04 |
银联 |
0.130896 |
| 2025-05-03 |
银联 |
0.130896 |
| 2025-05-02 |
银联 |
0.130896 |
| 2025-05-01 |
银联 |
0.130907 |
| 2025-04-30 |
银联 |
0.130654 |
| 2025-04-29 |
银联 |
0.130218 |
| 2025-04-28 |
银联 |
0.130338 |
| 2025-04-27 |
银联 |
0.130124 |
| 2025-04-26 |
银联 |
0.130124 |
| 2025-04-25 |
银联 |
0.130124 |
| 2025-04-24 |
银联 |
0.129885 |
| 2025-04-23 |
银联 |
0.129866 |
| 2025-04-22 |
银联 |
0.129485 |
| 2025-04-21 |
银联 |
0.129638 |
| 2025-04-20 |
银联 |
0.129460 |
| 2025-04-19 |
银联 |
0.129460 |
| 2025-04-18 |
银联 |
0.129460 |
| 2025-04-17 |
银联 |
0.129858 |
| 2025-04-16 |
银联 |
0.130071 |
| 2025-04-15 |
银联 |
0.128868 |
| 2025-04-14 |
银联 |
0.128729 |
| 2025-04-13 |
银联 |
0.128679 |
| 2025-04-12 |
银联 |
0.128679 |
| 2025-04-11 |
银联 |
0.128679 |
| 2025-04-10 |
中行 |
0.128900 |
| 2025-04-09 |
银联 |
0.128618 |
| 2025-04-08 |
银联 |
0.128797 |
| 2025-04-07 |
银联 |
0.128439 |
| 2025-04-06 |
中行 |
0.128300 |
| 2025-04-05 |
中行 |
0.128300 |
| 2025-04-04 |
中行 |
0.128600 |
| 2025-04-03 |
银联 |
0.128361 |
| 2025-04-02 |
银联 |
0.127826 |
| 2025-04-01 |
银联 |
0.127504 |
| 2025-03-31 |
银联 |
0.127444 |
| 2025-03-30 |
银联 |
0.127272 |
| 2025-03-29 |
银联 |
0.127272 |
| 2025-03-28 |
银联 |
0.127272 |
| 2025-03-27 |
银联 |
0.126927 |
| 2025-03-26 |
银联 |
0.126706 |
| 2025-03-25 |
银联 |
0.127368 |
| 2025-03-24 |
银联 |
0.127294 |
| 2025-03-23 |
银联 |
0.127308 |
| 2025-03-22 |
银联 |
0.127308 |
| 2025-03-21 |
银联 |
0.127308 |
| 2025-03-20 |
银联 |
0.127148 |
| 2025-03-19 |
银联 |
0.127017 |
| 2025-03-18 |
银联 |
0.126946 |
| 2025-03-17 |
银联 |
0.127183 |
| 2025-03-16 |
银联 |
0.127293 |
| 2025-03-15 |
银联 |
0.127293 |
| 2025-03-14 |
银联 |
0.127293 |
| 2025-03-13 |
银联 |
0.126906 |
| 2025-03-12 |
银联 |
0.126745 |
| 2025-03-11 |
银联 |
0.127113 |
| 2025-03-10 |
银联 |
0.126890 |
| 2025-03-09 |
银联 |
0.127165 |
| 2025-03-08 |
银联 |
0.127165 |
| 2025-03-07 |
银联 |
0.127165 |
| 2025-03-06 |
银联 |
0.127194 |
| 2025-03-05 |
银联 |
0.126896 |
| 2025-03-04 |
银联 |
0.126757 |
| 2025-03-03 |
银联 |
0.126399 |
| 2025-03-02 |
银联 |
0.126456 |
| 2025-03-01 |
银联 |
0.126456 |
| 2025-02-28 |
银联 |
0.126456 |
| 2025-02-27 |
银联 |
0.126187 |
| 2025-02-26 |
银联 |
0.126033 |
| 2025-02-25 |
银联 |
0.126050 |
| 2025-02-24 |
银联 |
0.125899 |
| 2025-02-23 |
银联 |
0.125899 |
| 2025-02-22 |
银联 |
0.125899 |
| 2025-02-21 |
银联 |
0.125899 |
| 2025-02-20 |
银联 |
0.126233 |
| 2025-02-19 |
银联 |
0.125990 |
| 2025-02-18 |
银联 |
0.125656 |
| 2025-02-17 |
银联 |
0.126113 |
| 2025-02-16 |
银联 |
0.126413 |
| 2025-02-15 |
银联 |
0.126413 |
| 2025-02-14 |
银联 |
0.126413 |
| 2025-02-13 |
银联 |
0.126068 |
| 2025-02-12 |
银联 |
0.126282 |
| 2025-02-11 |
银联 |
0.126342 |
| 2025-02-10 |
银联 |
0.126361 |
| 2025-02-09 |
银联 |
0.126295 |
| 2025-02-08 |
银联 |
0.126295 |
| 2025-02-07 |
银联 |
0.126295 |
| 2025-02-06 |
银联 |
0.126286 |
| 2025-02-05 |
银联 |
0.126119 |
| 2025-02-04 |
银联 |
0.125965 |
| 2025-02-03 |
银联 |
0.125343 |
| 2025-02-02 |
银联 |
0.125045 |
| 2025-02-01 |
银联 |
0.125045 |
| 2025-01-31 |
银联 |
0.125045 |
| 2025-01-30 |
银联 |
0.125039 |
| 2025-01-29 |
银联 |
0.124820 |
| 2025-01-28 |
银联 |
0.124955 |
| 2025-01-27 |
银联 |
0.125188 |
| 2025-01-26 |
银联 |
0.125231 |
| 2025-01-25 |
银联 |
0.125231 |
| 2025-01-24 |
银联 |
0.125231 |
| 2025-01-23 |
银联 |
0.124832 |
| 2025-01-22 |
银联 |
0.125000 |
| 2025-01-21 |
银联 |
0.125308 |
| 2025-01-20 |
银联 |
0.125911 |
| 2025-01-19 |
银联 |
0.126043 |
| 2025-01-18 |
银联 |
0.126043 |
| 2025-01-17 |
银联 |
0.126043 |
| 2025-01-16 |
银联 |
0.126081 |
| 2025-01-15 |
银联 |
0.125623 |
| 2025-01-14 |
银联 |
0.125951 |
| 2025-01-13 |
银联 |
0.125761 |
| 2025-01-12 |
中行 |
0.126400 |
| 2025-01-11 |
中行 |
0.126400 |
| 2025-01-10 |
中行 |
0.126400 |
| 2025-01-09 |
银联 |
0.125888 |
| 2025-01-08 |
银联 |
0.126268 |
| 2025-01-07 |
银联 |
0.126787 |
| 2025-01-06 |
银联 |
0.126624 |
| 2025-01-05 |
银联 |
0.126202 |
| 2025-01-04 |
银联 |
0.126202 |
| 2025-01-03 |
银联 |
0.126202 |
| 2025-01-02 |
银联 |
0.126821 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。