比较结果：银联的现钞卖出价从2023-11-25到2024-10-24最优，其中69天的汇率为当天最好(或并列最好)。
瑞典克朗现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2024-10-24 |
工行 |
0.675200 |
| 2024-10-23 |
光大 |
0.674842 |
| 2024-10-22 |
银联 |
0.678124 |
| 2024-10-21 |
光大 |
0.676672 |
| 2024-10-20 |
浦发 |
0.677800 |
| 2024-10-19 |
工行 |
0.677100 |
| 2024-10-18 |
工行, 农行 |
0.676800 |
| 2024-10-17 |
工行 |
0.679300 |
| 2024-10-16 |
工行 |
0.680600 |
| 2024-10-15 |
银联 |
0.684610 |
| 2024-10-14 |
兴业 |
0.682400 |
| 2024-10-13 |
农行 |
0.683770 |
| 2024-10-12 |
农行 |
0.683770 |
| 2024-10-11 |
华夏 |
0.683700 |
| 2024-10-10 |
浦发 |
0.683200 |
| 2024-10-09 |
浦发, 北京 |
0.684300 |
| 2024-10-08 |
光大 |
0.683069 |
| 2024-10-07 |
光大 |
0.680132 |
| 2024-10-06 |
浦发 |
0.679800 |
| 2024-10-05 |
光大 |
0.679541 |
| 2024-10-04 |
光大 |
0.678348 |
| 2024-10-03 |
光大 |
0.682824 |
| 2024-10-02 |
光大 |
0.686105 |
| 2024-10-01 |
光大 |
0.685445 |
| 2024-09-30 |
广发 |
0.694100 |
| 2024-09-29 |
银联 |
0.695403 |
| 2024-09-28 |
银联 |
0.695403 |
| 2024-09-27 |
银联 |
0.695403 |
| 2024-09-26 |
兴业 |
0.693300 |
| 2024-09-25 |
农行 |
0.693810 |
| 2024-09-24 |
银联 |
0.695843 |
| 2024-09-23 |
华夏 |
0.693100 |
| 2024-09-22 |
农行 |
0.695320 |
| 2024-09-21 |
工行 |
0.694600 |
| 2024-09-20 |
光大 |
0.692846 |
| 2024-09-19 |
兴业 |
0.696800 |
| 2024-09-18 |
工行 |
0.696500 |
| 2024-09-17 |
农行 |
0.698530 |
| 2024-09-16 |
农行 |
0.697580 |
| 2024-09-15 |
农行 |
0.695670 |
| 2024-09-14 |
农行 |
0.695670 |
| 2024-09-13 |
华夏 |
0.695700 |
| 2024-09-12 |
银联 |
0.689285 |
| 2024-09-11 |
兴业 |
0.687000 |
| 2024-09-10 |
工行 |
0.688300 |
| 2024-09-09 |
光大 |
0.687952 |
| 2024-09-08 |
浦发 |
0.691800 |
| 2024-09-07 |
光大 |
0.690969 |
| 2024-09-06 |
农行 |
0.691860 |
| 2024-09-05 |
交行 |
0.692000 |
| 2024-09-04 |
华夏 |
0.691800 |
| 2024-09-03 |
工行 |
0.692700 |
| 2024-09-02 |
银联 |
0.696074 |
| 2024-09-01 |
农行 |
0.693110 |
| 2024-08-31 |
光大 |
0.693100 |
| 2024-08-30 |
工行 |
0.692800 |
| 2024-08-29 |
兴业 |
0.695100 |
| 2024-08-28 |
兴业 |
0.701700 |
| 2024-08-27 |
华夏 |
0.701900 |
| 2024-08-26 |
农行 |
0.700190 |
| 2024-08-25 |
浦发 |
0.702300 |
| 2024-08-24 |
工行 |
0.702200 |
| 2024-08-23 |
华夏 |
0.696300 |
| 2024-08-22 |
兴业 |
0.699800 |
| 2024-08-21 |
建行 |
0.700300 |
| 2024-08-20 |
银联 |
0.696062 |
| 2024-08-19 |
银联 |
0.688970 |
| 2024-08-18 |
交行 |
0.685200 |
| 2024-08-17 |
交行 |
0.685200 |
| 2024-08-16 |
建行 |
0.683700 |
| 2024-08-15 |
农行 |
0.684930 |
| 2024-08-14 |
光大 |
0.685922 |
| 2024-08-13 |
华夏 |
0.682200 |
| 2024-08-12 |
建行 |
0.684000 |
| 2024-08-11 |
农行 |
0.683980 |
| 2024-08-10 |
农行 |
0.683980 |
| 2024-08-09 |
华夏 |
0.684200 |
| 2024-08-08 |
兴业 |
0.683300 |
| 2024-08-07 |
银联 |
0.686143 |
| 2024-08-06 |
华夏 |
0.678300 |
| 2024-08-05 |
工行 |
0.677500 |
| 2024-08-04 |
银联 |
0.679320 |
| 2024-08-03 |
银联 |
0.679320 |
| 2024-08-02 |
华夏 |
0.676500 |
| 2024-08-01 |
光大 |
0.679360 |
| 2024-07-31 |
银联 |
0.675446 |
| 2024-07-30 |
银联 |
0.673188 |
| 2024-07-29 |
兴业 |
0.671900 |
| 2024-07-28 |
银联 |
0.672924 |
| 2024-07-27 |
工行 |
0.672600 |
| 2024-07-26 |
浦发 |
0.672800 |
| 2024-07-25 |
浦发 |
0.671900 |
| 2024-07-24 |
交行 |
0.677100 |
| 2024-07-23 |
交行 |
0.677800 |
| 2024-07-22 |
工行 |
0.680400 |
| 2024-07-21 |
农行 |
0.683320 |
| 2024-07-20 |
工行 |
0.683300 |
| 2024-07-19 |
光大 |
0.683132 |
| 2024-07-18 |
光大 |
0.688996 |
| 2024-07-17 |
银联 |
0.690414 |
| 2024-07-16 |
交行 |
0.687000 |
| 2024-07-15 |
浦发 |
0.688800 |
| 2024-07-14 |
华夏 |
0.690300 |
| 2024-07-13 |
华夏 |
0.690300 |
| 2024-07-12 |
华夏 |
0.690500 |
| 2024-07-11 |
华夏 |
0.691800 |
| 2024-07-10 |
交行 |
0.692400 |
| 2024-07-09 |
银联 |
0.690605 |
| 2024-07-08 |
交行, 工行 |
0.691700 |
| 2024-07-07 |
交行 |
0.695900 |
| 2024-07-06 |
交行 |
0.695900 |
| 2024-07-05 |
兴业 |
0.694500 |
| 2024-07-04 |
交行 |
0.694500 |
| 2024-07-03 |
华夏 |
0.691100 |
| 2024-07-02 |
华夏 |
0.686300 |
| 2024-07-01 |
光大 |
0.685983 |
| 2024-06-30 |
银联 |
0.686317 |
| 2024-06-29 |
银联 |
0.686317 |
| 2024-06-28 |
银联 |
0.686317 |
| 2024-06-27 |
光大 |
0.686863 |
| 2024-06-26 |
华夏, 兴业 |
0.689800 |
| 2024-06-25 |
光大 |
0.693199 |
| 2024-06-24 |
银联 |
0.693825 |
| 2024-06-23 |
交行 |
0.692300 |
| 2024-06-22 |
交行 |
0.692300 |
| 2024-06-21 |
光大 |
0.691535 |
| 2024-06-20 |
工行, 北京 |
0.696000 |
| 2024-06-19 |
浦发 |
0.698600 |
| 2024-06-18 |
银联 |
0.695820 |
| 2024-06-17 |
兴业 |
0.691000 |
| 2024-06-16 |
建行 |
0.691000 |
| 2024-06-15 |
建行 |
0.691000 |
| 2024-06-14 |
兴业 |
0.689800 |
| 2024-06-13 |
工行 |
0.694800 |
| 2024-06-12 |
银联 |
0.695711 |
| 2024-06-11 |
光大 |
0.692668 |
| 2024-06-10 |
银联 |
0.690500 |
| 2024-06-09 |
交行 |
0.690000 |
| 2024-06-08 |
交行 |
0.690000 |
| 2024-06-07 |
光大 |
0.690334 |
| 2024-06-06 |
兴业 |
0.697700 |
| 2024-06-05 |
交行 |
0.697400 |
| 2024-06-04 |
华夏 |
0.694900 |
| 2024-06-03 |
华夏 |
0.693000 |
| 2024-06-02 |
银联 |
0.687162 |
| 2024-06-01 |
银联 |
0.687162 |
| 2024-05-31 |
银联 |
0.687162 |
| 2024-05-30 |
银联 |
0.682551 |
| 2024-05-29 |
建行 |
0.682500 |
| 2024-05-28 |
银联 |
0.687544 |
| 2024-05-27 |
银联 |
0.683759 |
| 2024-05-26 |
银联 |
0.678199 |
| 2024-05-25 |
银联 |
0.678199 |
| 2024-05-24 |
银联 |
0.678199 |
| 2024-05-23 |
光大 |
0.677126 |
| 2024-05-22 |
华夏 |
0.677200 |
| 2024-05-21 |
光大 |
0.678690 |
| 2024-05-20 |
北京, 华夏 |
0.678600 |
| 2024-05-19 |
广发 |
0.676900 |
| 2024-05-18 |
广发 |
0.676900 |
| 2024-05-17 |
华夏 |
0.675200 |
| 2024-05-16 |
光大 |
0.677257 |
| 2024-05-15 |
华夏 |
0.672400 |
| 2024-05-14 |
华夏 |
0.668900 |
| 2024-05-13 |
光大 |
0.669544 |
| 2024-05-12 |
银联 |
0.669002 |
| 2024-05-11 |
银联 |
0.669002 |
| 2024-05-10 |
兴业 |
0.668400 |
| 2024-05-09 |
华夏 |
0.664900 |
| 2024-05-08 |
华夏, 浦发 |
0.665400 |
| 2024-05-07 |
华夏 |
0.669100 |
| 2024-05-06 |
光大 |
0.669544 |
| 2024-05-05 |
兴业 |
0.666500 |
| 2024-05-04 |
兴业 |
0.666500 |
| 2024-05-03 |
兴业 |
0.665700 |
| 2024-05-02 |
兴业 |
0.664200 |
| 2024-05-01 |
银联 |
0.661070 |
| 2024-04-30 |
工行 |
0.661300 |
| 2024-04-29 |
工行 |
0.664600 |
| 2024-04-28 |
建行 |
0.664600 |
| 2024-04-27 |
交行 |
0.664800 |
| 2024-04-26 |
光大 |
0.663572 |
| 2024-04-25 |
浦发 |
0.666100 |
| 2024-04-24 |
光大 |
0.668019 |
| 2024-04-23 |
华夏 |
0.669500 |
| 2024-04-22 |
北京, 浦发 |
0.666300 |
| 2024-04-21 |
银联 |
0.660821 |
| 2024-04-20 |
银联 |
0.660821 |
| 2024-04-19 |
银联 |
0.660821 |
| 2024-04-18 |
兴业 |
0.663000 |
| 2024-04-17 |
交行 |
0.660900 |
| 2024-04-16 |
兴业 |
0.663900 |
| 2024-04-15 |
兴业 |
0.666500 |
| 2024-04-14 |
建行 |
0.667900 |
| 2024-04-13 |
工行 |
0.666500 |
| 2024-04-12 |
兴业, 浦发 |
0.666000 |
| 2024-04-11 |
光大 |
0.673674 |
| 2024-04-10 |
工行 |
0.676800 |
| 2024-04-09 |
工行, 建行 |
0.686900 |
| 2024-04-08 |
银联 |
0.683187 |
| 2024-04-07 |
兴业, 建行 |
0.681800 |
| 2024-04-06 |
兴业 |
0.681800 |
| 2024-04-05 |
浦发 |
0.681600 |
| 2024-04-04 |
银联 |
0.683939 |
| 2024-04-03 |
华夏 |
0.676900 |
| 2024-04-02 |
银联 |
0.673879 |
| 2024-04-01 |
农行 |
0.670670 |
| 2024-03-31 |
银联 |
0.678387 |
| 2024-03-30 |
银联 |
0.678387 |
| 2024-03-29 |
华夏 |
0.677800 |
| 2024-03-28 |
农行, 工行 |
0.678600 |
| 2024-03-27 |
华夏 |
0.682500 |
| 2024-03-26 |
工行 |
0.684800 |
| 2024-03-25 |
建行 |
0.683400 |
| 2024-03-24 |
农行 |
0.686790 |
| 2024-03-23 |
工行 |
0.686400 |
| 2024-03-22 |
北京, 工行 |
0.687800 |
| 2024-03-21 |
农行 |
0.690750 |
| 2024-03-20 |
北京, 浦发 |
0.689300 |
| 2024-03-19 |
华夏 |
0.691100 |
| 2024-03-18 |
农行 |
0.692960 |
| 2024-03-17 |
交行 |
0.696800 |
| 2024-03-16 |
交行 |
0.696800 |
| 2024-03-15 |
农行 |
0.696630 |
| 2024-03-14 |
光大 |
0.698570 |
| 2024-03-13 |
农行 |
0.705260 |
| 2024-03-12 |
光大 |
0.702796 |
| 2024-03-11 |
光大 |
0.703519 |
| 2024-03-10 |
兴业 |
0.707200 |
| 2024-03-09 |
工行 |
0.706400 |
| 2024-03-08 |
华夏 |
0.706500 |
| 2024-03-07 |
兴业 |
0.703500 |
| 2024-03-06 |
银联 |
0.696007 |
| 2024-03-05 |
华夏 |
0.695500 |
| 2024-03-04 |
兴业 |
0.698000 |
| 2024-03-03 |
银联 |
0.698492 |
| 2024-03-02 |
银联 |
0.698492 |
| 2024-03-01 |
交行 |
0.696500 |
| 2024-02-29 |
农行 |
0.697430 |
| 2024-02-28 |
农行 |
0.698080 |
| 2024-02-27 |
光大 |
0.700450 |
| 2024-02-26 |
银联 |
0.700668 |
| 2024-02-25 |
兴业 |
0.699700 |
| 2024-02-24 |
光大 |
0.699667 |
| 2024-02-23 |
光大 |
0.700075 |
| 2024-02-22 |
银联 |
0.698363 |
| 2024-02-21 |
建行 |
0.695400 |
| 2024-02-20 |
银联 |
0.695246 |
| 2024-02-19 |
交行, 兴业 |
0.692900 |
| 2024-02-18 |
建行 |
0.691400 |
| 2024-02-17 |
银联 |
0.691608 |
| 2024-02-16 |
浦发 |
0.689100 |
| 2024-02-15 |
银联 |
0.688967 |
| 2024-02-14 |
银联 |
0.684518 |
| 2024-02-13 |
工行 |
0.683000 |
| 2024-02-12 |
光大 |
0.692050 |
| 2024-02-11 |
浦发 |
0.690600 |
| 2024-02-10 |
工行 |
0.690400 |
| 2024-02-09 |
华夏 |
0.689900 |
| 2024-02-08 |
农行 |
0.688640 |
| 2024-02-07 |
光大 |
0.689225 |
| 2024-02-06 |
华夏 |
0.679600 |
| 2024-02-05 |
工行 |
0.680000 |
| 2024-02-04 |
农行 |
0.687440 |
| 2024-02-03 |
光大 |
0.687805 |
| 2024-02-02 |
光大 |
0.687404 |
| 2024-02-01 |
华夏 |
0.689100 |
| 2024-01-31 |
银联 |
0.692537 |
| 2024-01-30 |
工行 |
0.689900 |
| 2024-01-29 |
光大 |
0.686703 |
| 2024-01-28 |
建行 |
0.689800 |
| 2024-01-27 |
建行 |
0.689800 |
| 2024-01-26 |
光大 |
0.690762 |
| 2024-01-25 |
兴业 |
0.689000 |
| 2024-01-24 |
银联 |
0.687699 |
| 2024-01-23 |
农行 |
0.686030 |
| 2024-01-22 |
建行, 农行 |
0.691400 |
| 2024-01-21 |
交行 |
0.688500 |
| 2024-01-20 |
交行 |
0.688500 |
| 2024-01-19 |
光大 |
0.688407 |
| 2024-01-18 |
工行 |
0.688700 |
| 2024-01-17 |
交行, 建行 |
0.687600 |
| 2024-01-16 |
浦发 |
0.692400 |
| 2024-01-15 |
农行 |
0.698380 |
| 2024-01-14 |
兴业, 浦发 |
0.699900 |
| 2024-01-13 |
工行 |
0.699800 |
| 2024-01-12 |
华夏 |
0.699200 |
| 2024-01-11 |
农行 |
0.699040 |
| 2024-01-10 |
兴业 |
0.702400 |
| 2024-01-09 |
浦发 |
0.700900 |
| 2024-01-08 |
华夏 |
0.700300 |
| 2024-01-07 |
光大 |
0.699253 |
| 2024-01-06 |
光大 |
0.699253 |
| 2024-01-05 |
华夏 |
0.699000 |
| 2024-01-04 |
银联 |
0.699303 |
| 2024-01-03 |
工行, 建行 |
0.696300 |
| 2024-01-02 |
农行 |
0.703050 |
| 2023-12-31 |
建行 |
0.707900 |
| 2023-12-30 |
工行 |
0.706700 |
| 2023-12-29 |
农行 |
0.706720 |
| 2023-12-28 |
兴业 |
0.716800 |
| 2023-12-27 |
兴业 |
0.717600 |
| 2023-12-26 |
华夏 |
0.713400 |
| 2023-12-25 |
广发 |
0.713700 |
| 2023-12-24 |
银联 |
0.710245 |
| 2023-12-23 |
银联 |
0.710245 |
| 2023-12-22 |
银联 |
0.710245 |
| 2023-12-21 |
银联 |
0.706865 |
| 2023-12-20 |
银联 |
0.703812 |
| 2023-12-19 |
银联 |
0.702094 |
| 2023-12-18 |
银联 |
0.696748 |
| 2023-12-17 |
兴业 |
0.695400 |
| 2023-12-16 |
建行 |
0.695500 |
| 2023-12-15 |
建行 |
0.695200 |
| 2023-12-14 |
银联 |
0.697199 |
| 2023-12-13 |
光大 |
0.689278 |
| 2023-12-12 |
浦发 |
0.686300 |
| 2023-12-11 |
建行 |
0.685800 |
| 2023-12-10 |
建行 |
0.687400 |
| 2023-12-09 |
建行 |
0.687400 |
| 2023-12-08 |
兴业 |
0.684800 |
| 2023-12-07 |
交行, 浦发 |
0.687000 |
| 2023-12-06 |
华夏 |
0.685200 |
| 2023-12-05 |
交行, 建行 |
0.684600 |
| 2023-12-04 |
建行 |
0.685200 |
| 2023-12-03 |
银联 |
0.684698 |
| 2023-12-02 |
银联 |
0.684698 |
| 2023-12-01 |
浦发 |
0.684300 |
| 2023-11-30 |
浦发 |
0.680900 |
| 2023-11-29 |
光大 |
0.689573 |
| 2023-11-28 |
华夏 |
0.688900 |
| 2023-11-27 |
交行 |
0.685900 |
| 2023-11-26 |
银联 |
0.684518 |
| 2023-11-25 |
银联 |
0.684518 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。