比较结果：银联的现钞卖出价从2024-05-28到2025-04-27最优，其中71天的汇率为当天最好(或并列最好)。
瑞典克朗现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-04-27 |
广发 |
0.754300 |
| 2025-04-26 |
广发 |
0.754300 |
| 2025-04-25 |
兴业 |
0.754000 |
| 2025-04-24 |
银联 |
0.758964 |
| 2025-04-23 |
建行 |
0.757200 |
| 2025-04-22 |
华夏 |
0.770500 |
| 2025-04-21 |
浦发 |
0.766700 |
| 2025-04-20 |
浦发 |
0.760600 |
| 2025-04-19 |
浦发 |
0.760700 |
| 2025-04-18 |
浦发 |
0.759900 |
| 2025-04-17 |
银联 |
0.751879 |
| 2025-04-16 |
银联 |
0.746174 |
| 2025-04-15 |
农行 |
0.744220 |
| 2025-04-14 |
建行 |
0.750400 |
| 2025-04-13 |
农行 |
0.748630 |
| 2025-04-12 |
农行 |
0.748630 |
| 2025-04-11 |
光大 |
0.744753 |
| 2025-04-10 |
银联 |
0.740594 |
| 2025-04-09 |
农行 |
0.735230 |
| 2025-04-08 |
华夏 |
0.735000 |
| 2025-04-07 |
华夏 |
0.727200 |
| 2025-04-06 |
建行 |
0.729500 |
| 2025-04-05 |
工行 |
0.729200 |
| 2025-04-04 |
浦发 |
0.730100 |
| 2025-04-03 |
银联 |
0.745832 |
| 2025-04-02 |
银联 |
0.730210 |
| 2025-04-01 |
建行 |
0.725400 |
| 2025-03-31 |
兴业 |
0.724400 |
| 2025-03-30 |
广发 |
0.728200 |
| 2025-03-29 |
广发 |
0.728200 |
| 2025-03-28 |
华夏 |
0.725800 |
| 2025-03-27 |
兴业 |
0.726100 |
| 2025-03-26 |
华夏 |
0.725200 |
| 2025-03-25 |
银联 |
0.723600 |
| 2025-03-24 |
华夏 |
0.718900 |
| 2025-03-23 |
浦发 |
0.717500 |
| 2025-03-22 |
光大 |
0.717309 |
| 2025-03-21 |
中行 |
0.718000 |
| 2025-03-20 |
华夏, 北京 |
0.714700 |
| 2025-03-19 |
农行 |
0.716350 |
| 2025-03-18 |
银联 |
0.719845 |
| 2025-03-17 |
华夏 |
0.717700 |
| 2025-03-16 |
银联 |
0.714191 |
| 2025-03-15 |
银联 |
0.714191 |
| 2025-03-14 |
银联 |
0.714191 |
| 2025-03-13 |
农行 |
0.713540 |
| 2025-03-12 |
华夏 |
0.720200 |
| 2025-03-11 |
兴业 |
0.720000 |
| 2025-03-10 |
中行 |
0.718900 |
| 2025-03-09 |
银联 |
0.717491 |
| 2025-03-08 |
银联 |
0.717491 |
| 2025-03-07 |
银联 |
0.717491 |
| 2025-03-06 |
广发 |
0.715200 |
| 2025-03-05 |
银联 |
0.700089 |
| 2025-03-04 |
光大 |
0.690372 |
| 2025-03-03 |
银联 |
0.683048 |
| 2025-03-02 |
广发 |
0.678200 |
| 2025-03-01 |
广发 |
0.678200 |
| 2025-02-28 |
华夏 |
0.680400 |
| 2025-02-27 |
农行 |
0.681360 |
| 2025-02-26 |
建行 |
0.685700 |
| 2025-02-25 |
银联 |
0.684403 |
| 2025-02-24 |
浦发 |
0.682500 |
| 2025-02-23 |
兴业 |
0.683500 |
| 2025-02-22 |
光大 |
0.683456 |
| 2025-02-21 |
光大 |
0.683439 |
| 2025-02-20 |
华夏 |
0.681300 |
| 2025-02-19 |
建行 |
0.680800 |
| 2025-02-18 |
兴业 |
0.681800 |
| 2025-02-17 |
兴业 |
0.680400 |
| 2025-02-16 |
兴业 |
0.681400 |
| 2025-02-15 |
光大 |
0.681095 |
| 2025-02-14 |
光大 |
0.679644 |
| 2025-02-13 |
华夏 |
0.674700 |
| 2025-02-12 |
兴业 |
0.671900 |
| 2025-02-11 |
银联 |
0.672239 |
| 2025-02-10 |
银联 |
0.668852 |
| 2025-02-09 |
广发 |
0.669100 |
| 2025-02-08 |
光大 |
0.668841 |
| 2025-02-07 |
建行 |
0.669700 |
| 2025-02-06 |
浦发 |
0.670000 |
| 2025-02-05 |
银联 |
0.667248 |
| 2025-02-04 |
中行 |
0.662900 |
| 2025-02-03 |
光大 |
0.654167 |
| 2025-02-02 |
浦发 |
0.656100 |
| 2025-02-01 |
光大 |
0.656080 |
| 2025-01-31 |
光大 |
0.657398 |
| 2025-01-30 |
华夏 |
0.660600 |
| 2025-01-29 |
北京, 浦发 |
0.660700 |
| 2025-01-28 |
华夏 |
0.661300 |
| 2025-01-27 |
浦发 |
0.664800 |
| 2025-01-26 |
浦发 |
0.665400 |
| 2025-01-25 |
兴业 |
0.665400 |
| 2025-01-24 |
兴业 |
0.665400 |
| 2025-01-23 |
中行 |
0.663400 |
| 2025-01-22 |
光大 |
0.662861 |
| 2025-01-21 |
华夏 |
0.660400 |
| 2025-01-20 |
华夏 |
0.659100 |
| 2025-01-19 |
农行 |
0.656870 |
| 2025-01-18 |
农行 |
0.656870 |
| 2025-01-17 |
兴业 |
0.657100 |
| 2025-01-16 |
华夏 |
0.658600 |
| 2025-01-15 |
银联 |
0.659241 |
| 2025-01-14 |
银联 |
0.655915 |
| 2025-01-13 |
农行 |
0.651400 |
| 2025-01-12 |
浦发 |
0.655900 |
| 2025-01-11 |
浦发 |
0.655900 |
| 2025-01-10 |
农行 |
0.656520 |
| 2025-01-09 |
中行 |
0.659800 |
| 2025-01-08 |
华夏 |
0.657600 |
| 2025-01-07 |
农行 |
0.663590 |
| 2025-01-06 |
银联 |
0.663901 |
| 2025-01-05 |
银联 |
0.658504 |
| 2025-01-04 |
银联 |
0.658504 |
| 2025-01-03 |
银联 |
0.658504 |
| 2025-01-02 |
浦发 |
0.658100 |
| 2025-01-01 |
农行 |
0.661640 |
| 2024-12-31 |
农行 |
0.663090 |
| 2024-12-30 |
浦发 |
0.662900 |
| 2024-12-29 |
银联 |
0.663841 |
| 2024-12-28 |
银联 |
0.663841 |
| 2024-12-27 |
银联 |
0.663841 |
| 2024-12-26 |
兴业 |
0.661500 |
| 2024-12-25 |
工行 |
0.659800 |
| 2024-12-24 |
农行 |
0.659080 |
| 2024-12-23 |
建行 |
0.662700 |
| 2024-12-22 |
农行 |
0.663740 |
| 2024-12-21 |
农行 |
0.663740 |
| 2024-12-20 |
兴业 |
0.663100 |
| 2024-12-19 |
银联 |
0.660896 |
| 2024-12-18 |
农行 |
0.666860 |
| 2024-12-17 |
浦发 |
0.668000 |
| 2024-12-16 |
银联 |
0.667042 |
| 2024-12-15 |
银联 |
0.663555 |
| 2024-12-14 |
银联 |
0.663555 |
| 2024-12-13 |
银联 |
0.663555 |
| 2024-12-12 |
建行 |
0.663200 |
| 2024-12-11 |
中行 |
0.663500 |
| 2024-12-10 |
农行 |
0.662540 |
| 2024-12-09 |
浦发 |
0.668300 |
| 2024-12-08 |
浦发 |
0.667600 |
| 2024-12-07 |
工行 |
0.667500 |
| 2024-12-06 |
农行 |
0.668310 |
| 2024-12-05 |
华夏 |
0.667100 |
| 2024-12-04 |
兴业 |
0.663800 |
| 2024-12-03 |
光大 |
0.663374 |
| 2024-12-02 |
中行 |
0.661600 |
| 2024-12-01 |
银联 |
0.666642 |
| 2024-11-30 |
银联 |
0.666642 |
| 2024-11-29 |
农行 |
0.666150 |
| 2024-11-28 |
建行 |
0.664600 |
| 2024-11-27 |
银联 |
0.664083 |
| 2024-11-26 |
银联 |
0.660022 |
| 2024-11-25 |
工行 |
0.661400 |
| 2024-11-24 |
银联 |
0.658627 |
| 2024-11-23 |
银联 |
0.658627 |
| 2024-11-22 |
华夏 |
0.655400 |
| 2024-11-21 |
建行 |
0.658600 |
| 2024-11-20 |
农行 |
0.658270 |
| 2024-11-19 |
华夏 |
0.663100 |
| 2024-11-18 |
华夏 |
0.660900 |
| 2024-11-17 |
农行 |
0.660930 |
| 2024-11-16 |
工行 |
0.660700 |
| 2024-11-15 |
中行 |
0.659600 |
| 2024-11-14 |
华夏 |
0.659900 |
| 2024-11-13 |
光大 |
0.659774 |
| 2024-11-12 |
浦发 |
0.664600 |
| 2024-11-11 |
中行 |
0.664600 |
| 2024-11-10 |
华夏 |
0.666600 |
| 2024-11-09 |
工行 |
0.666200 |
| 2024-11-08 |
光大 |
0.666454 |
| 2024-11-07 |
银联 |
0.665381 |
| 2024-11-06 |
兴业 |
0.661300 |
| 2024-11-05 |
光大 |
0.665326 |
| 2024-11-04 |
建行, 工行 |
0.667400 |
| 2024-11-03 |
华夏 |
0.665700 |
| 2024-11-02 |
光大 |
0.665339 |
| 2024-11-01 |
农行 |
0.666810 |
| 2024-10-31 |
工行 |
0.667800 |
| 2024-10-30 |
华夏 |
0.668900 |
| 2024-10-29 |
光大 |
0.670910 |
| 2024-10-28 |
建行, 工行 |
0.672500 |
| 2024-10-27 |
农行 |
0.673030 |
| 2024-10-26 |
工行, 北京 |
0.672900 |
| 2024-10-25 |
农行 |
0.674690 |
| 2024-10-24 |
浦发 |
0.675300 |
| 2024-10-23 |
光大 |
0.674842 |
| 2024-10-22 |
银联 |
0.678124 |
| 2024-10-21 |
光大 |
0.676672 |
| 2024-10-20 |
浦发 |
0.677800 |
| 2024-10-19 |
工行 |
0.677100 |
| 2024-10-18 |
工行, 农行 |
0.676800 |
| 2024-10-17 |
工行 |
0.679300 |
| 2024-10-16 |
工行 |
0.680600 |
| 2024-10-15 |
银联 |
0.684610 |
| 2024-10-14 |
兴业 |
0.682400 |
| 2024-10-13 |
农行 |
0.683770 |
| 2024-10-12 |
农行 |
0.683770 |
| 2024-10-11 |
华夏 |
0.683700 |
| 2024-10-10 |
浦发 |
0.683200 |
| 2024-10-09 |
浦发, 北京 |
0.684300 |
| 2024-10-08 |
光大 |
0.683069 |
| 2024-10-07 |
光大 |
0.680132 |
| 2024-10-06 |
浦发 |
0.679800 |
| 2024-10-05 |
光大 |
0.679541 |
| 2024-10-04 |
光大 |
0.678348 |
| 2024-10-03 |
光大 |
0.682824 |
| 2024-10-02 |
光大 |
0.686105 |
| 2024-10-01 |
光大 |
0.685445 |
| 2024-09-30 |
广发 |
0.694100 |
| 2024-09-29 |
银联 |
0.695403 |
| 2024-09-28 |
银联 |
0.695403 |
| 2024-09-27 |
银联 |
0.695403 |
| 2024-09-26 |
兴业 |
0.693300 |
| 2024-09-25 |
农行 |
0.693810 |
| 2024-09-24 |
银联 |
0.695843 |
| 2024-09-23 |
华夏 |
0.693100 |
| 2024-09-22 |
农行 |
0.695320 |
| 2024-09-21 |
工行 |
0.694600 |
| 2024-09-20 |
光大 |
0.692846 |
| 2024-09-19 |
兴业 |
0.696800 |
| 2024-09-18 |
工行 |
0.696500 |
| 2024-09-17 |
农行 |
0.698530 |
| 2024-09-16 |
农行 |
0.697580 |
| 2024-09-15 |
农行 |
0.695670 |
| 2024-09-14 |
农行 |
0.695670 |
| 2024-09-13 |
华夏 |
0.695700 |
| 2024-09-12 |
银联 |
0.689285 |
| 2024-09-11 |
兴业 |
0.687000 |
| 2024-09-10 |
工行 |
0.688300 |
| 2024-09-09 |
光大 |
0.687952 |
| 2024-09-08 |
浦发 |
0.691800 |
| 2024-09-07 |
光大 |
0.690969 |
| 2024-09-06 |
农行 |
0.691860 |
| 2024-09-05 |
交行 |
0.692000 |
| 2024-09-04 |
华夏 |
0.691800 |
| 2024-09-03 |
工行 |
0.692700 |
| 2024-09-02 |
银联 |
0.696074 |
| 2024-09-01 |
农行 |
0.693110 |
| 2024-08-31 |
光大 |
0.693100 |
| 2024-08-30 |
工行 |
0.692800 |
| 2024-08-29 |
兴业 |
0.695100 |
| 2024-08-28 |
兴业 |
0.701700 |
| 2024-08-27 |
华夏 |
0.701900 |
| 2024-08-26 |
农行 |
0.700190 |
| 2024-08-25 |
浦发 |
0.702300 |
| 2024-08-24 |
工行 |
0.702200 |
| 2024-08-23 |
华夏 |
0.696300 |
| 2024-08-22 |
兴业 |
0.699800 |
| 2024-08-21 |
建行 |
0.700300 |
| 2024-08-20 |
银联 |
0.696062 |
| 2024-08-19 |
银联 |
0.688970 |
| 2024-08-18 |
交行 |
0.685200 |
| 2024-08-17 |
交行 |
0.685200 |
| 2024-08-16 |
建行 |
0.683700 |
| 2024-08-15 |
农行 |
0.684930 |
| 2024-08-14 |
光大 |
0.685922 |
| 2024-08-13 |
华夏 |
0.682200 |
| 2024-08-12 |
建行 |
0.684000 |
| 2024-08-11 |
农行 |
0.683980 |
| 2024-08-10 |
农行 |
0.683980 |
| 2024-08-09 |
华夏 |
0.684200 |
| 2024-08-08 |
兴业 |
0.683300 |
| 2024-08-07 |
银联 |
0.686143 |
| 2024-08-06 |
华夏 |
0.678300 |
| 2024-08-05 |
工行 |
0.677500 |
| 2024-08-04 |
银联 |
0.679320 |
| 2024-08-03 |
银联 |
0.679320 |
| 2024-08-02 |
华夏 |
0.676500 |
| 2024-08-01 |
光大 |
0.679360 |
| 2024-07-31 |
银联 |
0.675446 |
| 2024-07-30 |
银联 |
0.673188 |
| 2024-07-29 |
兴业 |
0.671900 |
| 2024-07-28 |
银联 |
0.672924 |
| 2024-07-27 |
工行 |
0.672600 |
| 2024-07-26 |
浦发 |
0.672800 |
| 2024-07-25 |
浦发 |
0.671900 |
| 2024-07-24 |
交行 |
0.677100 |
| 2024-07-23 |
交行 |
0.677800 |
| 2024-07-22 |
工行 |
0.680400 |
| 2024-07-21 |
农行 |
0.683320 |
| 2024-07-20 |
工行 |
0.683300 |
| 2024-07-19 |
光大 |
0.683132 |
| 2024-07-18 |
光大 |
0.688996 |
| 2024-07-17 |
银联 |
0.690414 |
| 2024-07-16 |
交行 |
0.687000 |
| 2024-07-15 |
浦发 |
0.688800 |
| 2024-07-14 |
华夏 |
0.690300 |
| 2024-07-13 |
华夏 |
0.690300 |
| 2024-07-12 |
华夏 |
0.690500 |
| 2024-07-11 |
华夏 |
0.691800 |
| 2024-07-10 |
交行 |
0.692400 |
| 2024-07-09 |
银联 |
0.690605 |
| 2024-07-08 |
交行, 工行 |
0.691700 |
| 2024-07-07 |
交行 |
0.695900 |
| 2024-07-06 |
交行 |
0.695900 |
| 2024-07-05 |
兴业 |
0.694500 |
| 2024-07-04 |
交行 |
0.694500 |
| 2024-07-03 |
华夏 |
0.691100 |
| 2024-07-02 |
华夏 |
0.686300 |
| 2024-07-01 |
光大 |
0.685983 |
| 2024-06-30 |
银联 |
0.686317 |
| 2024-06-29 |
银联 |
0.686317 |
| 2024-06-28 |
银联 |
0.686317 |
| 2024-06-27 |
光大 |
0.686863 |
| 2024-06-26 |
华夏, 兴业 |
0.689800 |
| 2024-06-25 |
光大 |
0.693199 |
| 2024-06-24 |
银联 |
0.693825 |
| 2024-06-23 |
交行 |
0.692300 |
| 2024-06-22 |
交行 |
0.692300 |
| 2024-06-21 |
光大 |
0.691535 |
| 2024-06-20 |
工行, 北京 |
0.696000 |
| 2024-06-19 |
浦发 |
0.698600 |
| 2024-06-18 |
银联 |
0.695820 |
| 2024-06-17 |
兴业 |
0.691000 |
| 2024-06-16 |
建行 |
0.691000 |
| 2024-06-15 |
建行 |
0.691000 |
| 2024-06-14 |
兴业 |
0.689800 |
| 2024-06-13 |
工行 |
0.694800 |
| 2024-06-12 |
银联 |
0.695711 |
| 2024-06-11 |
光大 |
0.692668 |
| 2024-06-10 |
银联 |
0.690500 |
| 2024-06-09 |
交行 |
0.690000 |
| 2024-06-08 |
交行 |
0.690000 |
| 2024-06-07 |
光大 |
0.690334 |
| 2024-06-06 |
兴业 |
0.697700 |
| 2024-06-05 |
交行 |
0.697400 |
| 2024-06-04 |
华夏 |
0.694900 |
| 2024-06-03 |
华夏 |
0.693000 |
| 2024-06-02 |
银联 |
0.687162 |
| 2024-06-01 |
银联 |
0.687162 |
| 2024-05-31 |
银联 |
0.687162 |
| 2024-05-30 |
银联 |
0.682551 |
| 2024-05-29 |
建行 |
0.682500 |
| 2024-05-28 |
银联 |
0.687544 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。