比较结果:银联的现汇卖出价从2023-04-28到2024-03-27最优,其中65天的汇率为当天最好(或并列最好)。
瑞典克朗现汇卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现汇卖出价 |
2024-03-27 |
华夏 |
0.682500 |
2024-03-26 |
工行 |
0.684800 |
2024-03-25 |
建行 |
0.683400 |
2024-03-24 |
农行 |
0.686790 |
2024-03-23 |
工行 |
0.686400 |
2024-03-22 |
北京, 工行 |
0.687800 |
2024-03-21 |
农行 |
0.690750 |
2024-03-20 |
北京, 浦发 |
0.689300 |
2024-03-19 |
华夏 |
0.691100 |
2024-03-18 |
农行 |
0.692960 |
2024-03-17 |
交行 |
0.696800 |
2024-03-16 |
交行 |
0.696800 |
2024-03-15 |
农行 |
0.696630 |
2024-03-14 |
光大 |
0.698570 |
2024-03-13 |
农行 |
0.705260 |
2024-03-12 |
光大 |
0.702796 |
2024-03-11 |
光大 |
0.703519 |
2024-03-10 |
兴业 |
0.707200 |
2024-03-09 |
工行 |
0.706400 |
2024-03-08 |
华夏 |
0.706500 |
2024-03-07 |
兴业 |
0.703500 |
2024-03-06 |
银联 |
0.696007 |
2024-03-05 |
华夏 |
0.695500 |
2024-03-04 |
兴业 |
0.698000 |
2024-03-03 |
银联 |
0.698492 |
2024-03-02 |
银联 |
0.698492 |
2024-03-01 |
交行 |
0.696500 |
2024-02-29 |
农行 |
0.697430 |
2024-02-28 |
农行 |
0.698080 |
2024-02-27 |
光大 |
0.700450 |
2024-02-26 |
银联 |
0.700668 |
2024-02-25 |
兴业 |
0.699700 |
2024-02-24 |
光大 |
0.699667 |
2024-02-23 |
中行 |
0.699600 |
2024-02-22 |
银联 |
0.698363 |
2024-02-21 |
建行 |
0.695400 |
2024-02-20 |
银联 |
0.695246 |
2024-02-19 |
交行, 兴业 |
0.692900 |
2024-02-18 |
建行 |
0.691400 |
2024-02-17 |
银联 |
0.691608 |
2024-02-16 |
浦发 |
0.689100 |
2024-02-15 |
银联 |
0.688967 |
2024-02-14 |
银联 |
0.684518 |
2024-02-13 |
工行 |
0.683000 |
2024-02-12 |
光大 |
0.692050 |
2024-02-11 |
浦发 |
0.690600 |
2024-02-10 |
工行 |
0.690400 |
2024-02-09 |
华夏 |
0.689900 |
2024-02-08 |
农行 |
0.688640 |
2024-02-07 |
光大 |
0.689225 |
2024-02-06 |
华夏 |
0.679600 |
2024-02-05 |
工行 |
0.680000 |
2024-02-04 |
农行 |
0.687440 |
2024-02-03 |
光大 |
0.687805 |
2024-02-02 |
光大 |
0.687404 |
2024-02-01 |
华夏 |
0.689100 |
2024-01-31 |
银联 |
0.692537 |
2024-01-30 |
中行 |
0.689800 |
2024-01-29 |
光大 |
0.686703 |
2024-01-28 |
中行 |
0.689700 |
2024-01-27 |
中行 |
0.689700 |
2024-01-26 |
光大 |
0.690762 |
2024-01-25 |
兴业 |
0.689000 |
2024-01-24 |
银联 |
0.687699 |
2024-01-23 |
农行 |
0.686030 |
2024-01-22 |
建行, 农行 |
0.691400 |
2024-01-21 |
交行 |
0.688500 |
2024-01-20 |
交行 |
0.688500 |
2024-01-19 |
中行 |
0.688400 |
2024-01-18 |
工行 |
0.688700 |
2024-01-17 |
交行, 建行 |
0.687600 |
2024-01-16 |
浦发 |
0.692400 |
2024-01-15 |
农行 |
0.698380 |
2024-01-14 |
兴业, 浦发 |
0.699900 |
2024-01-13 |
工行 |
0.699800 |
2024-01-12 |
华夏 |
0.699200 |
2024-01-11 |
农行 |
0.699040 |
2024-01-10 |
兴业 |
0.702400 |
2024-01-09 |
浦发 |
0.700900 |
2024-01-08 |
华夏 |
0.700300 |
2024-01-07 |
光大 |
0.699253 |
2024-01-06 |
光大 |
0.699253 |
2024-01-05 |
华夏 |
0.699000 |
2024-01-04 |
银联 |
0.699303 |
2024-01-03 |
工行, 建行 |
0.696300 |
2024-01-02 |
中行 |
0.702800 |
2023-12-31 |
建行 |
0.707900 |
2023-12-30 |
工行 |
0.706700 |
2023-12-29 |
农行 |
0.706720 |
2023-12-28 |
兴业 |
0.716800 |
2023-12-27 |
兴业 |
0.717600 |
2023-12-26 |
华夏 |
0.713400 |
2023-12-25 |
广发 |
0.713700 |
2023-12-24 |
银联 |
0.710245 |
2023-12-23 |
银联 |
0.710245 |
2023-12-22 |
银联 |
0.710245 |
2023-12-21 |
银联 |
0.706865 |
2023-12-20 |
银联 |
0.703812 |
2023-12-19 |
银联 |
0.702094 |
2023-12-18 |
银联 |
0.696748 |
2023-12-17 |
兴业 |
0.695400 |
2023-12-16 |
建行 |
0.695500 |
2023-12-15 |
建行 |
0.695200 |
2023-12-14 |
银联 |
0.697199 |
2023-12-13 |
光大 |
0.689278 |
2023-12-12 |
浦发 |
0.686300 |
2023-12-11 |
建行 |
0.685800 |
2023-12-10 |
建行 |
0.687400 |
2023-12-09 |
建行 |
0.687400 |
2023-12-08 |
兴业 |
0.684800 |
2023-12-07 |
交行, 浦发 |
0.687000 |
2023-12-06 |
华夏 |
0.685200 |
2023-12-05 |
交行, 建行 |
0.684600 |
2023-12-04 |
建行 |
0.685200 |
2023-12-03 |
银联 |
0.684698 |
2023-12-02 |
银联 |
0.684698 |
2023-12-01 |
浦发 |
0.684300 |
2023-11-30 |
浦发 |
0.680900 |
2023-11-29 |
光大 |
0.689573 |
2023-11-28 |
华夏 |
0.688900 |
2023-11-27 |
交行 |
0.685900 |
2023-11-26 |
银联 |
0.684518 |
2023-11-25 |
银联 |
0.684518 |
2023-11-24 |
银联 |
0.684518 |
2023-11-23 |
交行 |
0.682600 |
2023-11-22 |
光大 |
0.682320 |
2023-11-21 |
光大 |
0.686619 |
2023-11-20 |
北京, 兴业 |
0.686700 |
2023-11-19 |
交行 |
0.687000 |
2023-11-18 |
交行 |
0.687000 |
2023-11-17 |
浦发 |
0.684900 |
2023-11-16 |
兴业 |
0.687400 |
2023-11-15 |
交行 |
0.686700 |
2023-11-14 |
华夏 |
0.673600 |
2023-11-13 |
银联 |
0.672533 |
2023-11-12 |
交行 |
0.670200 |
2023-11-11 |
交行 |
0.670200 |
2023-11-10 |
农行 |
0.669870 |
2023-11-09 |
银联 |
0.672181 |
2023-11-08 |
兴业 |
0.668500 |
2023-11-07 |
重庆, 兴业 |
0.668000 |
2023-11-06 |
光大 |
0.668815 |
2023-11-05 |
银联 |
0.662214 |
2023-11-04 |
银联 |
0.662214 |
2023-11-03 |
银联 |
0.662214 |
2023-11-02 |
农行 |
0.659680 |
2023-11-01 |
农行 |
0.655010 |
2023-10-31 |
光大 |
0.656977 |
2023-10-30 |
兴业 |
0.658500 |
2023-10-29 |
中行 |
0.658600 |
2023-10-28 |
北京, 工行 |
0.658400 |
2023-10-27 |
华夏 |
0.655700 |
2023-10-26 |
光大 |
0.655887 |
2023-10-25 |
建行 |
0.659100 |
2023-10-24 |
中行 |
0.660500 |
2023-10-23 |
交行 |
0.666000 |
2023-10-22 |
兴业 |
0.669000 |
2023-10-21 |
农行 |
0.669070 |
2023-10-20 |
华夏, 北京 |
0.667800 |
2023-10-19 |
银联 |
0.666712 |
2023-10-18 |
光大 |
0.665823 |
2023-10-17 |
银联 |
0.672598 |
2023-10-16 |
银联 |
0.667340 |
2023-10-15 |
兴业, 交行 |
0.664500 |
2023-10-14 |
交行, 兴业 |
0.664500 |
2023-10-13 |
浦发 |
0.664300 |
2023-10-12 |
华夏 |
0.663900 |
2023-10-11 |
华夏 |
0.664200 |
2023-10-10 |
华夏 |
0.663900 |
2023-10-09 |
华夏 |
0.663200 |
2023-10-08 |
银联 |
0.667816 |
2023-10-07 |
银联 |
0.667816 |
2023-10-06 |
交行 |
0.664700 |
2023-10-05 |
浦发 |
0.664300 |
2023-10-04 |
交行 |
0.659300 |
2023-10-03 |
工行 |
0.658800 |
2023-10-02 |
交行 |
0.664500 |
2023-10-01 |
兴业, 北京 |
0.670700 |
2023-09-30 |
兴业 |
0.670700 |
2023-09-29 |
兴业 |
0.671500 |
2023-09-28 |
银联 |
0.666064 |
2023-09-27 |
农行 |
0.664900 |
2023-09-26 |
银联 |
0.663960 |
2023-09-25 |
银联 |
0.659744 |
2023-09-24 |
银联 |
0.656083 |
2023-09-23 |
银联 |
0.656083 |
2023-09-22 |
银联 |
0.656083 |
2023-09-21 |
交行, 浦发 |
0.656500 |
2023-09-20 |
银联 |
0.656894 |
2023-09-19 |
浦发 |
0.656800 |
2023-09-18 |
兴业 |
0.652700 |
2023-09-17 |
兴业, 农行 |
0.652900 |
2023-09-16 |
光大 |
0.652796 |
2023-09-15 |
交行 |
0.653500 |
2023-09-14 |
交行 |
0.653200 |
2023-09-13 |
兴业 |
0.656100 |
2023-09-12 |
兴业 |
0.658700 |
2023-09-11 |
工行 |
0.660500 |
2023-09-10 |
兴业 |
0.662600 |
2023-09-09 |
工行 |
0.662300 |
2023-09-08 |
华夏, 工行 |
0.663000 |
2023-09-07 |
兴业 |
0.659500 |
2023-09-06 |
兴业 |
0.659300 |
2023-09-05 |
浦发 |
0.659800 |
2023-09-04 |
银联 |
0.661846 |
2023-09-03 |
交行, 重庆 |
0.660200 |
2023-09-02 |
工行 |
0.659900 |
2023-09-01 |
工行 |
0.659900 |
2023-08-31 |
工行 |
0.664800 |
2023-08-30 |
银联 |
0.672539 |
2023-08-29 |
华夏 |
0.664900 |
2023-08-28 |
银联 |
0.662912 |
2023-08-27 |
兴业 |
0.661700 |
2023-08-26 |
兴业 |
0.661700 |
2023-08-25 |
浦发 |
0.659600 |
2023-08-24 |
工行 |
0.664500 |
2023-08-23 |
交行 |
0.666300 |
2023-08-22 |
交行 |
0.668300 |
2023-08-21 |
兴业 |
0.666200 |
2023-08-20 |
浦发, 广发 |
0.665800 |
2023-08-19 |
工行 |
0.665600 |
2023-08-18 |
华夏 |
0.665800 |
2023-08-17 |
广发, 工行 |
0.670400 |
2023-08-16 |
工行 |
0.673100 |
2023-08-15 |
工行 |
0.674300 |
2023-08-14 |
交行 |
0.670900 |
2023-08-13 |
交行 |
0.670100 |
2023-08-12 |
交行 |
0.670100 |
2023-08-11 |
广发 |
0.670100 |
2023-08-10 |
银联 |
0.678914 |
2023-08-09 |
光大 |
0.676358 |
2023-08-08 |
浦发 |
0.674400 |
2023-08-07 |
浦发, 兴业 |
0.680400 |
2023-08-06 |
交行 |
0.667400 |
2023-08-05 |
交行 |
0.667400 |
2023-08-04 |
交行 |
0.672700 |
2023-08-03 |
交行 |
0.669900 |
2023-08-02 |
浦发 |
0.671600 |
2023-08-01 |
华夏 |
0.676800 |
2023-07-31 |
银联 |
0.681067 |
2023-07-30 |
农行 |
0.680110 |
2023-07-29 |
农行 |
0.680110 |
2023-07-28 |
交行 |
0.682200 |
2023-07-27 |
兴业 |
0.686000 |
2023-07-26 |
浦发 |
0.686900 |
2023-07-25 |
交行, 兴业 |
0.687900 |
2023-07-24 |
光大 |
0.692239 |
2023-07-23 |
交行 |
0.693800 |
2023-07-22 |
交行 |
0.693800 |
2023-07-21 |
浦发 |
0.693100 |
2023-07-20 |
工行 |
0.696000 |
2023-07-19 |
工行 |
0.705500 |
2023-07-18 |
银联 |
0.703739 |
2023-07-17 |
浦发 |
0.700900 |
2023-07-16 |
中行, 建行 |
0.700200 |
2023-07-15 |
工行 |
0.699200 |
2023-07-14 |
华夏 |
0.699600 |
2023-07-13 |
银联 |
0.695578 |
2023-07-12 |
银联 |
0.679965 |
2023-07-11 |
银联 |
0.676026 |
2023-07-10 |
银联 |
0.670753 |
2023-07-09 |
银联 |
0.665740 |
2023-07-08 |
银联 |
0.665740 |
2023-07-07 |
交行 |
0.665500 |
2023-07-06 |
光大 |
0.663297 |
2023-07-05 |
工行 |
0.667700 |
2023-07-04 |
华夏 |
0.669200 |
2023-07-03 |
兴业 |
0.670300 |
2023-07-02 |
银联 |
0.671870 |
2023-07-01 |
银联 |
0.671870 |
2023-06-30 |
银联 |
0.671870 |
2023-06-29 |
交行 |
0.668000 |
2023-06-28 |
工行 |
0.672800 |
2023-06-27 |
交行 |
0.675100 |
2023-06-26 |
银联 |
0.677251 |
2023-06-25 |
交行 |
0.672500 |
2023-06-24 |
交行 |
0.671200 |
2023-06-23 |
浦发 |
0.670000 |
2023-06-22 |
工行 |
0.672800 |
2023-06-21 |
银联 |
0.670091 |
2023-06-20 |
浦发 |
0.665500 |
2023-06-19 |
工行 |
0.669200 |
2023-06-18 |
交行, 广发 |
0.671400 |
2023-06-17 |
交行, 广发 |
0.671400 |
2023-06-16 |
工行 |
0.671300 |
2023-06-15 |
银联 |
0.670867 |
2023-06-14 |
华夏 |
0.672700 |
2023-06-13 |
银联 |
0.666280 |
2023-06-12 |
银联 |
0.662156 |
2023-06-11 |
广发 |
0.660900 |
2023-06-10 |
工行 |
0.660700 |
2023-06-09 |
华夏, 工行, 建行 |
0.660700 |
2023-06-08 |
华夏 |
0.660000 |
2023-06-07 |
银联 |
0.655172 |
2023-06-06 |
光大 |
0.654535 |
2023-06-05 |
交行 |
0.654400 |
2023-06-04 |
交行, 华夏 |
0.659000 |
2023-06-03 |
光大 |
0.658633 |
2023-06-02 |
工行 |
0.658900 |
2023-06-01 |
工行 |
0.653500 |
2023-05-31 |
兴业 |
0.653800 |
2023-05-30 |
工行 |
0.652900 |
2023-05-29 |
兴业 |
0.655200 |
2023-05-28 |
交行 |
0.655800 |
2023-05-27 |
工行 |
0.655500 |
2023-05-26 |
工行 |
0.655600 |
2023-05-25 |
工行 |
0.656000 |
2023-05-24 |
工行 |
0.660700 |
2023-05-23 |
工行 |
0.665400 |
2023-05-22 |
工行 |
0.668800 |
2023-05-21 |
广发 |
0.668000 |
2023-05-20 |
广发 |
0.668000 |
2023-05-19 |
交行, 兴业 |
0.667600 |
2023-05-18 |
浦发 |
0.667800 |
2023-05-17 |
建行 |
0.670100 |
2023-05-16 |
浦发 |
0.672200 |
2023-05-15 |
交行 |
0.672400 |
2023-05-14 |
浦发 |
0.672200 |
2023-05-13 |
工行 |
0.672200 |
2023-05-12 |
工行 |
0.672300 |
2023-05-11 |
浦发, 工行 |
0.674600 |
2023-05-10 |
华夏, 工行 |
0.680200 |
2023-05-09 |
兴业 |
0.680800 |
2023-05-08 |
浦发 |
0.683600 |
2023-05-07 |
银联 |
0.680406 |
2023-05-06 |
银联 |
0.680406 |
2023-05-05 |
华夏 |
0.680000 |
2023-05-04 |
浦发 |
0.675400 |
2023-05-03 |
交行 |
0.675600 |
2023-05-02 |
交行 |
0.671300 |
2023-05-01 |
工行, 浦发 |
0.671900 |
2023-04-30 |
华夏, 广发, 浦发 |
0.676600 |
2023-04-29 |
华夏, 广发 |
0.676600 |
2023-04-28 |
交行 |
0.672100 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。