比较结果：中信的现钞卖出价从2023-11-25到2024-10-24最优，其中70天的汇率为当天最好(或并列最好)。
新加坡元现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2024-10-24 |
恒丰 |
5.405900 |
| 2024-10-23 |
交行 |
5.404700 |
| 2024-10-22 |
恒丰 |
5.428000 |
| 2024-10-21 |
恒丰 |
5.422100 |
| 2024-10-20 |
渤海 |
5.436600 |
| 2024-10-19 |
渤海 |
5.436600 |
| 2024-10-18 |
民生 |
5.433900 |
| 2024-10-17 |
民生 |
5.437100 |
| 2024-10-16 |
恒丰 |
5.436500 |
| 2024-10-15 |
银联 |
5.442700 |
| 2024-10-14 |
恒丰 |
5.434900 |
| 2024-10-13 |
农行 |
5.432650 |
| 2024-10-12 |
农行 |
5.432650 |
| 2024-10-11 |
恒丰 |
5.432500 |
| 2024-10-10 |
恒丰 |
5.430700 |
| 2024-10-09 |
恒丰 |
5.426200 |
| 2024-10-08 |
恒丰 |
5.428000 |
| 2024-10-07 |
民生 |
5.400700 |
| 2024-10-06 |
民生 |
5.400700 |
| 2024-10-05 |
民生 |
5.400700 |
| 2024-10-04 |
光大 |
5.396159 |
| 2024-10-03 |
农行 |
5.428080 |
| 2024-10-02 |
交行 |
5.453600 |
| 2024-10-01 |
光大 |
5.467122 |
| 2024-09-30 |
广发 |
5.487200 |
| 2024-09-29 |
银联 |
5.483600 |
| 2024-09-28 |
银联 |
5.483600 |
| 2024-09-27 |
银联 |
5.483600 |
| 2024-09-26 |
兴业 |
5.475500 |
| 2024-09-25 |
恒丰 |
5.466600 |
| 2024-09-24 |
渤海 |
5.478600 |
| 2024-09-23 |
银联 |
5.478700 |
| 2024-09-22 |
农行 |
5.478360 |
| 2024-09-21 |
农行 |
5.478360 |
| 2024-09-20 |
浦发 |
5.473600 |
| 2024-09-19 |
恒丰 |
5.481000 |
| 2024-09-18 |
平安 |
5.487500 |
| 2024-09-17 |
农行 |
5.488340 |
| 2024-09-16 |
农行 |
5.487440 |
| 2024-09-15 |
农行 |
5.482770 |
| 2024-09-14 |
农行 |
5.482770 |
| 2024-09-13 |
民生 |
5.482100 |
| 2024-09-12 |
浦发 |
5.475600 |
| 2024-09-11 |
恒丰 |
5.474400 |
| 2024-09-10 |
银联 |
5.471300 |
| 2024-09-09 |
光大 |
5.466777 |
| 2024-09-08 |
华夏 |
5.466000 |
| 2024-09-07 |
光大 |
5.464017 |
| 2024-09-06 |
农行 |
5.465860 |
| 2024-09-05 |
上海, 交行 |
5.466700 |
| 2024-09-04 |
银联 |
5.466300 |
| 2024-09-03 |
平安 |
5.459300 |
| 2024-09-02 |
银联 |
5.459400 |
| 2024-09-01 |
农行 |
5.445840 |
| 2024-08-31 |
农行 |
5.445840 |
| 2024-08-30 |
农行 |
5.454420 |
| 2024-08-29 |
光大 |
5.465328 |
| 2024-08-28 |
平安 |
5.487200 |
| 2024-08-27 |
农行 |
5.485230 |
| 2024-08-26 |
农行 |
5.481620 |
| 2024-08-25 |
渤海 |
5.479600 |
| 2024-08-24 |
渤海 |
5.479600 |
| 2024-08-23 |
浙商 |
5.476000 |
| 2024-08-22 |
中信 |
5.472700 |
| 2024-08-21 |
渤海 |
5.477300 |
| 2024-08-20 |
重庆三峡, 中信 |
5.476800 |
| 2024-08-19 |
银联 |
5.471500 |
| 2024-08-18 |
渤海 |
5.455400 |
| 2024-08-17 |
渤海 |
5.455400 |
| 2024-08-16 |
建行 |
5.449200 |
| 2024-08-15 |
农行 |
5.451360 |
| 2024-08-14 |
中信 |
5.446500 |
| 2024-08-13 |
中信 |
5.437900 |
| 2024-08-12 |
中信 |
5.434900 |
| 2024-08-11 |
农行 |
5.429590 |
| 2024-08-10 |
农行 |
5.429590 |
| 2024-08-09 |
恒丰 |
5.433500 |
| 2024-08-08 |
恒丰 |
5.421300 |
| 2024-08-07 |
平安 |
5.423700 |
| 2024-08-06 |
恒丰 |
5.410600 |
| 2024-08-05 |
恒丰 |
5.402300 |
| 2024-08-04 |
华夏 |
5.420400 |
| 2024-08-03 |
光大 |
5.418256 |
| 2024-08-02 |
工行 |
5.419600 |
| 2024-08-01 |
银联 |
5.426800 |
| 2024-07-31 |
银联 |
5.412700 |
| 2024-07-30 |
上海, 交行, 平安 |
5.413000 |
| 2024-07-29 |
恒丰 |
5.419900 |
| 2024-07-28 |
银联 |
5.416100 |
| 2024-07-27 |
银联 |
5.416100 |
| 2024-07-26 |
银联 |
5.416100 |
| 2024-07-25 |
恒丰 |
5.399000 |
| 2024-07-24 |
银联 |
5.428000 |
| 2024-07-23 |
中信 |
5.423400 |
| 2024-07-22 |
恒丰 |
5.419900 |
| 2024-07-21 |
农行 |
5.421960 |
| 2024-07-20 |
农行 |
5.421960 |
| 2024-07-19 |
中信 |
5.423100 |
| 2024-07-18 |
恒丰 |
5.424900 |
| 2024-07-17 |
恒丰 |
5.427400 |
| 2024-07-16 |
恒丰 |
5.419200 |
| 2024-07-15 |
中信 |
5.426200 |
| 2024-07-14 |
渤海 |
5.421700 |
| 2024-07-13 |
渤海 |
5.421700 |
| 2024-07-12 |
渤海 |
5.421700 |
| 2024-07-11 |
华夏 |
5.414000 |
| 2024-07-10 |
银联 |
5.405000 |
| 2024-07-09 |
中信 |
5.400000 |
| 2024-07-08 |
中信 |
5.403200 |
| 2024-07-07 |
银联 |
5.403000 |
| 2024-07-06 |
银联 |
5.403000 |
| 2024-07-05 |
银联 |
5.403000 |
| 2024-07-04 |
重庆三峡, 中信 |
5.396800 |
| 2024-07-03 |
银联 |
5.379500 |
| 2024-07-02 |
渤海 |
5.374000 |
| 2024-07-01 |
中信 |
5.368600 |
| 2024-06-30 |
银联 |
5.368400 |
| 2024-06-29 |
银联 |
5.368400 |
| 2024-06-28 |
银联 |
5.368400 |
| 2024-06-27 |
中信 |
5.370000 |
| 2024-06-26 |
中信 |
5.363900 |
| 2024-06-25 |
恒丰, 中信 |
5.377300 |
| 2024-06-24 |
银联 |
5.377300 |
| 2024-06-23 |
农行 |
5.376100 |
| 2024-06-22 |
农行 |
5.376100 |
| 2024-06-21 |
中信 |
5.376400 |
| 2024-06-20 |
中信 |
5.378700 |
| 2024-06-19 |
银联 |
5.389200 |
| 2024-06-18 |
渤海 |
5.380700 |
| 2024-06-17 |
中信 |
5.379700 |
| 2024-06-16 |
恒丰 |
5.377200 |
| 2024-06-15 |
恒丰 |
5.377200 |
| 2024-06-14 |
重庆, 恒丰 |
5.376000 |
| 2024-06-13 |
恒丰 |
5.389200 |
| 2024-06-12 |
银联 |
5.382400 |
| 2024-06-11 |
中信 |
5.375100 |
| 2024-06-10 |
交行 |
5.373300 |
| 2024-06-09 |
中信 |
5.377400 |
| 2024-06-08 |
中信 |
5.377700 |
| 2024-06-07 |
中信 |
5.379900 |
| 2024-06-06 |
渤海 |
5.398300 |
| 2024-06-05 |
中信 |
5.390200 |
| 2024-06-04 |
中信 |
5.393800 |
| 2024-06-03 |
渤海 |
5.383900 |
| 2024-06-02 |
交行 |
5.376900 |
| 2024-06-01 |
交行 |
5.376900 |
| 2024-05-31 |
中信 |
5.375100 |
| 2024-05-30 |
农行 |
5.377250 |
| 2024-05-29 |
中信 |
5.381100 |
| 2024-05-28 |
中信 |
5.394000 |
| 2024-05-27 |
渤海 |
5.389400 |
| 2024-05-26 |
银联 |
5.379400 |
| 2024-05-25 |
银联 |
5.379400 |
| 2024-05-24 |
银联 |
5.379400 |
| 2024-05-23 |
重庆, 中信 |
5.379900 |
| 2024-05-22 |
中信 |
5.382500 |
| 2024-05-21 |
恒丰 |
5.385400 |
| 2024-05-20 |
恒丰 |
5.382400 |
| 2024-05-19 |
渤海 |
5.385500 |
| 2024-05-18 |
渤海 |
5.385500 |
| 2024-05-17 |
银联 |
5.385500 |
| 2024-05-16 |
恒丰 |
5.385100 |
| 2024-05-15 |
银联 |
5.373100 |
| 2024-05-14 |
银联 |
5.365100 |
| 2024-05-13 |
银联 |
5.358700 |
| 2024-05-12 |
农行 |
5.355230 |
| 2024-05-11 |
农行 |
5.355230 |
| 2024-05-10 |
恒丰 |
5.351500 |
| 2024-05-09 |
渤海 |
5.347500 |
| 2024-05-08 |
银联 |
5.346800 |
| 2024-05-07 |
恒丰 |
5.352000 |
| 2024-05-06 |
交行 |
5.353100 |
| 2024-05-05 |
恒丰 |
5.344000 |
| 2024-05-04 |
恒丰 |
5.344000 |
| 2024-05-03 |
兴业 |
5.340600 |
| 2024-05-02 |
兴业 |
5.338000 |
| 2024-05-01 |
中信 |
5.325700 |
| 2024-04-30 |
中信 |
5.325500 |
| 2024-04-29 |
农行 |
5.338870 |
| 2024-04-28 |
建行 |
5.335200 |
| 2024-04-27 |
平安 |
5.335900 |
| 2024-04-26 |
中信 |
5.336600 |
| 2024-04-25 |
农行 |
5.340080 |
| 2024-04-24 |
中信 |
5.336800 |
| 2024-04-23 |
中信 |
5.338600 |
| 2024-04-22 |
中信 |
5.333400 |
| 2024-04-21 |
银联 |
5.330000 |
| 2024-04-20 |
银联 |
5.330000 |
| 2024-04-19 |
银联 |
5.330000 |
| 2024-04-18 |
浦发 |
5.336600 |
| 2024-04-17 |
银联 |
5.327300 |
| 2024-04-16 |
银联 |
5.321800 |
| 2024-04-15 |
交行 |
5.330000 |
| 2024-04-14 |
平安 |
5.334000 |
| 2024-04-13 |
平安 |
5.334000 |
| 2024-04-12 |
浦发 |
5.337200 |
| 2024-04-11 |
光大 |
5.362744 |
| 2024-04-10 |
恒丰 |
5.360300 |
| 2024-04-09 |
银联 |
5.387500 |
| 2024-04-08 |
银联 |
5.378000 |
| 2024-04-07 |
恒丰 |
5.374300 |
| 2024-04-06 |
恒丰 |
5.375800 |
| 2024-04-05 |
恒丰 |
5.375800 |
| 2024-04-04 |
恒丰 |
5.376500 |
| 2024-04-03 |
银联 |
5.372100 |
| 2024-04-02 |
银联 |
5.366800 |
| 2024-04-01 |
恒丰 |
5.359000 |
| 2024-03-31 |
平安 |
5.370500 |
| 2024-03-30 |
农行 |
5.370530 |
| 2024-03-29 |
渤海 |
5.373200 |
| 2024-03-28 |
恒丰, 渤海 |
5.372100 |
| 2024-03-27 |
平安 |
5.377000 |
| 2024-03-26 |
平安 |
5.380700 |
| 2024-03-25 |
渤海, 恒丰 |
5.375900 |
| 2024-03-24 |
农行 |
5.379360 |
| 2024-03-23 |
工行 |
5.376600 |
| 2024-03-22 |
中信 |
5.373900 |
| 2024-03-21 |
中信 |
5.374200 |
| 2024-03-20 |
东莞, 中信 |
5.372400 |
| 2024-03-19 |
中信 |
5.379200 |
| 2024-03-18 |
中信 |
5.392500 |
| 2024-03-17 |
农行 |
5.399480 |
| 2024-03-16 |
农行 |
5.399480 |
| 2024-03-15 |
中信 |
5.394200 |
| 2024-03-14 |
恒丰 |
5.400000 |
| 2024-03-13 |
中信 |
5.410700 |
| 2024-03-12 |
恒丰 |
5.400100 |
| 2024-03-11 |
中信 |
5.412900 |
| 2024-03-10 |
银联 |
5.416300 |
| 2024-03-09 |
银联 |
5.416300 |
| 2024-03-08 |
银联 |
5.416300 |
| 2024-03-07 |
银联 |
5.400700 |
| 2024-03-06 |
银联 |
5.378500 |
| 2024-03-05 |
交行 |
5.378300 |
| 2024-03-04 |
银联 |
5.373800 |
| 2024-03-03 |
银联 |
5.366700 |
| 2024-03-02 |
银联 |
5.366700 |
| 2024-03-01 |
交行 |
5.363100 |
| 2024-02-29 |
中信 |
5.362500 |
| 2024-02-28 |
中信 |
5.360900 |
| 2024-02-27 |
银联 |
5.373400 |
| 2024-02-26 |
上海, 中信 |
5.368500 |
| 2024-02-25 |
交行 |
5.375800 |
| 2024-02-24 |
中信 |
5.374100 |
| 2024-02-23 |
中信 |
5.370500 |
| 2024-02-22 |
恒丰 |
5.370300 |
| 2024-02-21 |
中信 |
5.365300 |
| 2024-02-20 |
银联 |
5.365100 |
| 2024-02-19 |
中信 |
5.361600 |
| 2024-02-18 |
平安 |
5.361600 |
| 2024-02-17 |
平安 |
5.361600 |
| 2024-02-16 |
浦发 |
5.359500 |
| 2024-02-15 |
平安 |
5.361500 |
| 2024-02-14 |
银联 |
5.350100 |
| 2024-02-13 |
浦发 |
5.343800 |
| 2024-02-12 |
中信 |
5.361000 |
| 2024-02-11 |
平安 |
5.362200 |
| 2024-02-10 |
平安 |
5.360600 |
| 2024-02-09 |
中信, 上海 |
5.361300 |
| 2024-02-08 |
中信 |
5.356200 |
| 2024-02-07 |
中信 |
5.372100 |
| 2024-02-06 |
中信 |
5.363000 |
| 2024-02-05 |
中信 |
5.353100 |
| 2024-02-04 |
农行 |
5.374700 |
| 2024-02-03 |
平安 |
5.378100 |
| 2024-02-02 |
光大 |
5.373465 |
| 2024-02-01 |
银联 |
5.375600 |
| 2024-01-31 |
银联 |
5.378100 |
| 2024-01-30 |
中信 |
5.368500 |
| 2024-01-29 |
交行 |
5.368900 |
| 2024-01-28 |
平安 |
5.371100 |
| 2024-01-27 |
平安 |
5.371100 |
| 2024-01-26 |
中信 |
5.371000 |
| 2024-01-25 |
恒丰 |
5.365500 |
| 2024-01-24 |
中信 |
5.364700 |
| 2024-01-23 |
恒丰 |
5.362800 |
| 2024-01-22 |
中信 |
5.379300 |
| 2024-01-21 |
银联 |
5.377200 |
| 2024-01-20 |
银联 |
5.377200 |
| 2024-01-19 |
银联 |
5.377200 |
| 2024-01-18 |
中信 |
5.365500 |
| 2024-01-17 |
中信 |
5.360100 |
| 2024-01-16 |
中信 |
5.377200 |
| 2024-01-15 |
中信 |
5.394400 |
| 2024-01-14 |
浦发 |
5.403500 |
| 2024-01-13 |
中信 |
5.403200 |
| 2024-01-12 |
中信 |
5.401600 |
| 2024-01-11 |
恒丰 |
5.391300 |
| 2024-01-10 |
恒丰 |
5.400200 |
| 2024-01-09 |
恒丰 |
5.396600 |
| 2024-01-08 |
渤海 |
5.399800 |
| 2024-01-07 |
光大 |
5.392182 |
| 2024-01-06 |
光大 |
5.392182 |
| 2024-01-05 |
浦发 |
5.388600 |
| 2024-01-04 |
恒丰 |
5.397900 |
| 2024-01-03 |
恒丰 |
5.390000 |
| 2024-01-02 |
恒丰 |
5.398700 |
| 2023-12-31 |
招商 |
5.400500 |
| 2023-12-30 |
招商 |
5.400500 |
| 2023-12-29 |
兴业 |
5.396500 |
| 2023-12-28 |
浙商 |
5.412000 |
| 2023-12-27 |
银联 |
5.418700 |
| 2023-12-26 |
银联 |
5.411000 |
| 2023-12-25 |
银联 |
5.395900 |
| 2023-12-24 |
恒丰 |
5.404700 |
| 2023-12-23 |
恒丰 |
5.404700 |
| 2023-12-22 |
恒丰 |
5.403100 |
| 2023-12-21 |
银联 |
5.389600 |
| 2023-12-20 |
银联 |
5.381900 |
| 2023-12-19 |
浦发 |
5.374200 |
| 2023-12-18 |
银联 |
5.363900 |
| 2023-12-17 |
兴业 |
5.363500 |
| 2023-12-16 |
招商 |
5.364200 |
| 2023-12-15 |
渤海 |
5.366400 |
| 2023-12-14 |
浦发 |
5.370100 |
| 2023-12-13 |
交行 |
5.365600 |
| 2023-12-12 |
交行 |
5.362200 |
| 2023-12-11 |
中信 |
5.354400 |
| 2023-12-10 |
光大 |
5.360626 |
| 2023-12-09 |
中信 |
5.360500 |
| 2023-12-08 |
兴业 |
5.363500 |
| 2023-12-07 |
渤海 |
5.356700 |
| 2023-12-06 |
交行, 中信 |
5.360100 |
| 2023-12-05 |
中信 |
5.347500 |
| 2023-12-04 |
恒丰 |
5.350700 |
| 2023-12-03 |
交行 |
5.357700 |
| 2023-12-02 |
交行 |
5.357700 |
| 2023-12-01 |
浦发 |
5.355300 |
| 2023-11-30 |
浦发 |
5.354700 |
| 2023-11-29 |
恒丰 |
5.365500 |
| 2023-11-28 |
渤海 |
5.374700 |
| 2023-11-27 |
银联 |
5.360600 |
| 2023-11-26 |
银联 |
5.353500 |
| 2023-11-25 |
银联 |
5.353500 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。