比较结果:银联的现钞卖出价从2021-06-01到2022-05-17最优,其中86天的汇率为当天最好(或并列最好)。
新加坡元现钞卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现钞卖出价 |
2022-05-17 |
交行 |
4.8777 |
2022-05-16 |
浦发 |
4.8816 |
2022-05-15 |
恒丰 |
4.8799 |
2022-05-14 |
恒丰 |
4.8799 |
2022-05-13 |
恒丰 |
4.8799 |
2022-05-12 |
银联 |
4.8626 |
2022-05-11 |
银联 |
4.8587 |
2022-05-10 |
恒丰 |
4.8501 |
2022-05-09 |
银联 |
4.8395 |
2022-05-08 |
平安 |
4.8277 |
2022-05-07 |
工行 |
4.8258 |
2022-05-06 |
银联 |
4.83 |
2022-05-05 |
恒丰 |
4.8081 |
2022-05-04 |
银联 |
4.7882 |
2022-05-03 |
工行 |
4.7911 |
2022-05-02 |
交行 |
4.7824 |
2022-05-01 |
平安 |
4.7915 |
2022-04-30 |
平安 |
4.7915 |
2022-04-29 |
恒丰 |
4.7927 |
2022-04-28 |
银联 |
4.7665 |
2022-04-27 |
恒丰 |
4.7662 |
2022-04-26 |
恒丰 |
4.7691 |
2022-04-25 |
银联 |
4.7635 |
2022-04-24 |
银联 |
4.7477 |
2022-04-23 |
银联 |
4.7477 |
2022-04-22 |
银联 |
4.7477 |
2022-04-21 |
银联 |
4.7244 |
2022-04-20 |
银联 |
4.6951 |
2022-04-19 |
工行 |
4.6912 |
2022-04-18 |
恒丰 |
4.6898 |
2022-04-17 |
交行 |
4.7068 |
2022-04-16 |
工行 |
4.7063 |
2022-04-15 |
浦发 |
4.7072 |
2022-04-14 |
交行 |
4.7108 |
2022-04-13 |
交行 |
4.6826 |
2022-04-12 |
银联 |
4.6814 |
2022-04-11 |
工行 |
4.6796 |
2022-04-10 |
平安 |
4.6823 |
2022-04-09 |
平安 |
4.6823 |
2022-04-08 |
交行 |
4.6824 |
2022-04-07 |
工行 |
4.6875 |
2022-04-06 |
工行 |
4.694 |
2022-04-05 |
工行 |
4.6991 |
2022-04-04 |
建行 |
4.7051 |
2022-04-03 |
银联 |
4.696 |
2022-04-02 |
银联 |
4.696 |
2022-04-01 |
银联 |
4.696 |
2022-03-31 |
交行 |
4.6974 |
2022-03-30 |
工行 |
4.7061 |
2022-03-29 |
银联 |
4.6989 |
2022-03-28 |
恒丰 |
4.6939 |
2022-03-27 |
平安 |
4.7041 |
2022-03-26 |
工行,浦发,平安 |
4.7041 |
2022-03-25 |
平安 |
4.7013 |
2022-03-24 |
工行 |
4.7059 |
2022-03-23 |
交行 |
4.7089 |
2022-03-22 |
银联 |
4.6957 |
2022-03-21 |
交行 |
4.7044 |
2022-03-20 |
银联 |
4.7054 |
2022-03-19 |
银联 |
4.7054 |
2022-03-18 |
交行,浦发 |
4.7052 |
2022-03-17 |
银联 |
4.693 |
2022-03-16 |
银联 |
4.6762 |
2022-03-15 |
工行 |
4.6791 |
2022-03-14 |
银联 |
4.6689 |
2022-03-13 |
农行 |
4.66296 |
2022-03-12 |
浦发 |
4.6626 |
2022-03-11 |
渤海 |
4.6664 |
2022-03-10 |
恒丰 |
4.6623 |
2022-03-09 |
银联 |
4.6471 |
2022-03-08 |
平安 |
4.6393 |
2022-03-07 |
恒丰 |
4.6482 |
2022-03-06 |
交行 |
4.6554 |
2022-03-05 |
交行 |
4.6554 |
2022-03-04 |
工行 |
4.6546 |
2022-03-03 |
中信 |
4.668 |
2022-03-02 |
银联 |
4.667 |
2022-03-01 |
工行 |
4.6657 |
2022-02-28 |
恒丰 |
4.6611 |
2022-02-27 |
农行 |
4.68298 |
2022-02-26 |
工行 |
4.6828 |
2022-02-25 |
中信 |
4.6816 |
2022-02-24 |
工行 |
4.6671 |
2022-02-23 |
工行 |
4.7086 |
2022-02-22 |
恒丰 |
4.7184 |
2022-02-21 |
交行 |
4.7212 |
2022-02-20 |
平安 |
4.7159 |
2022-02-19 |
工行 |
4.715 |
2022-02-18 |
工行 |
4.7183 |
2022-02-17 |
恒丰 |
4.7289 |
2022-02-16 |
工行,恒丰 |
4.7294 |
2022-02-15 |
恒丰 |
4.7262 |
2022-02-14 |
工行 |
4.7325 |
2022-02-13 |
平安 |
4.7325 |
2022-02-12 |
浦发 |
4.732 |
2022-02-11 |
招商 |
4.7431 |
2022-02-10 |
交行 |
4.7483 |
2022-02-09 |
银联 |
4.7496 |
2022-02-08 |
工行,平安 |
4.7481 |
2022-02-07 |
银联 |
4.742 |
2022-02-06 |
恒丰 |
4.7144 |
2022-02-05 |
恒丰 |
4.7144 |
2022-02-04 |
恒丰 |
4.7144 |
2022-02-03 |
恒丰 |
4.7144 |
2022-02-02 |
恒丰 |
4.7144 |
2022-02-01 |
恒丰 |
4.7144 |
2022-01-31 |
银联 |
4.7063 |
2022-01-30 |
农行 |
4.70737 |
2022-01-29 |
农行 |
4.69999 |
2022-01-28 |
渤海 |
4.7061 |
2022-01-27 |
银联 |
4.7094 |
2022-01-26 |
工行 |
4.7151 |
2022-01-25 |
工行 |
4.7203 |
2022-01-24 |
工行 |
4.7144 |
2022-01-23 |
银联 |
4.7261 |
2022-01-22 |
银联 |
4.7261 |
2022-01-21 |
招商 |
4.7223 |
2022-01-20 |
银联 |
4.7287 |
2022-01-19 |
银联 |
4.7204 |
2022-01-18 |
农行 |
4.71871 |
2022-01-17 |
工行 |
4.7222 |
2022-01-16 |
交行 |
4.731 |
2022-01-15 |
工行 |
4.725 |
2022-01-14 |
工行 |
4.7309 |
2022-01-13 |
银联 |
4.7387 |
2022-01-12 |
渤海 |
4.73 |
2022-01-11 |
银联 |
4.7199 |
2022-01-10 |
交行 |
4.7144 |
2022-01-09 |
交行 |
4.7127 |
2022-01-08 |
交行 |
4.7127 |
2022-01-07 |
招商 |
4.7063 |
2022-01-06 |
渤海 |
4.7043 |
2022-01-05 |
交行 |
4.7154 |
2022-01-04 |
华夏 |
4.7153 |
2022-01-03 |
中信 |
4.7116 |
2022-01-02 |
农行 |
4.72724 |
2022-01-01 |
浦发 |
4.7248 |
2021-12-31 |
华夏 |
4.725 |
2021-12-30 |
交行 |
4.7267 |
2021-12-29 |
交行 |
4.7199 |
2021-12-28 |
平安 |
4.687 |
2021-12-27 |
平安 |
4.687 |
2021-12-26 |
恒丰 |
4.6714 |
2021-12-25 |
恒丰 |
4.6714 |
2021-12-24 |
平安 |
4.687 |
2021-12-23 |
平安 |
4.687 |
2021-12-22 |
渤海 |
4.6824 |
2021-12-21 |
银联 |
4.678 |
2021-12-20 |
工行 |
4.6781 |
2021-12-19 |
建行 |
4.6782 |
2021-12-18 |
建行,兴业 |
4.6782 |
2021-12-17 |
农行 |
4.68283 |
2021-12-16 |
农行 |
4.67777 |
2021-12-15 |
银联 |
4.6645 |
2021-12-14 |
工行 |
4.6633 |
2021-12-13 |
农行 |
4.66562 |
2021-12-12 |
恒丰 |
4.6825 |
2021-12-11 |
恒丰 |
4.6825 |
2021-12-10 |
渤海 |
4.6776 |
2021-12-09 |
渤海 |
4.6709 |
2021-12-08 |
浦发 |
4.6718 |
2021-12-07 |
交行 |
4.67 |
2021-12-06 |
银联 |
4.6655 |
2021-12-05 |
交行 |
4.6619 |
2021-12-04 |
交行 |
4.6619 |
2021-12-03 |
工行 |
4.6618 |
2021-12-02 |
工行,交行,浙商 |
4.6784 |
2021-12-01 |
银联 |
4.683 |
2021-11-30 |
工行 |
4.6565 |
2021-11-29 |
工行 |
4.6756 |
2021-11-28 |
交行 |
4.6771 |
2021-11-27 |
工行 |
4.6747 |
2021-11-26 |
浦发 |
4.6756 |
2021-11-25 |
工行 |
4.684 |
2021-11-24 |
交行 |
4.6855 |
2021-11-23 |
交行 |
4.6919 |
2021-11-22 |
浦发 |
4.6987 |
2021-11-21 |
农行 |
4.70772 |
2021-11-20 |
工行 |
4.7066 |
2021-11-19 |
交行 |
4.7109 |
2021-11-18 |
浙商 |
4.7158 |
2021-11-17 |
农行 |
4.70953 |
2021-11-16 |
农行 |
4.72754 |
2021-11-15 |
银联 |
4.7369 |
2021-11-14 |
交行 |
4.7336 |
2021-11-13 |
浦发 |
4.7335 |
2021-11-12 |
工行 |
4.7312 |
2021-11-11 |
农行 |
4.73316 |
2021-11-10 |
农行 |
4.73471 |
2021-11-09 |
农行 |
4.7589 |
2021-11-08 |
银联 |
4.751 |
2021-11-07 |
银联 |
4.7508 |
2021-11-06 |
银联 |
4.7508 |
2021-11-05 |
渤海 |
4.7492 |
2021-11-04 |
农行 |
4.74314 |
2021-11-03 |
交行 |
4.7563 |
2021-11-02 |
工行 |
4.7603 |
2021-11-01 |
交行 |
4.7573 |
2021-10-31 |
农行 |
4.76437 |
2021-10-30 |
农行 |
4.76437 |
2021-10-29 |
工行 |
4.7634 |
2021-10-28 |
银联 |
4.758 |
2021-10-27 |
银联 |
4.7552 |
2021-10-26 |
工行 |
4.7502 |
2021-10-25 |
农行 |
4.75503 |
2021-10-24 |
交行 |
4.7479 |
2021-10-23 |
交行 |
4.7479 |
2021-10-22 |
农行 |
4.74068 |
2021-10-21 |
工行 |
4.7643 |
2021-10-20 |
农行 |
4.76557 |
2021-10-19 |
农行 |
4.7606 |
2021-10-18 |
工行,浦发,交行 |
4.7812 |
2021-10-17 |
交行 |
4.789 |
2021-10-16 |
工行 |
4.7877 |
2021-10-15 |
工行 |
4.7875 |
2021-10-14 |
银联 |
4.7835 |
2021-10-13 |
农行 |
4.76226 |
2021-10-12 |
工行 |
4.77 |
2021-10-11 |
银联 |
4.7775 |
2021-10-10 |
建行 |
4.7641 |
2021-10-09 |
建行 |
4.7641 |
2021-10-08 |
招商 |
4.7651 |
2021-10-07 |
农行 |
4.75825 |
2021-10-06 |
农行 |
4.75062 |
2021-10-05 |
浙商 |
4.7602 |
2021-10-04 |
平安 |
4.7544 |
2021-10-03 |
平安 |
4.7569 |
2021-10-02 |
平安 |
4.7569 |
2021-10-01 |
浙商 |
4.7602 |
2021-09-30 |
农行 |
4.75799 |
2021-09-29 |
中信 |
4.7707 |
2021-09-28 |
交行 |
4.7744 |
2021-09-27 |
农行 |
4.78384 |
2021-09-26 |
平安 |
4.7856 |
2021-09-25 |
交行 |
4.7925 |
2021-09-24 |
浦发 |
4.7919 |
2021-09-23 |
银联 |
4.7923 |
2021-09-22 |
浙商 |
4.7992 |
2021-09-21 |
浦发 |
4.7864 |
2021-09-20 |
浦发 |
4.7931 |
2021-09-19 |
浦发 |
4.7995 |
2021-09-18 |
浦发 |
4.7995 |
2021-09-17 |
工行 |
4.8117 |
2021-09-16 |
银联 |
4.8143 |
2021-09-15 |
工行 |
4.8101 |
2021-09-14 |
工行 |
4.8141 |
2021-09-13 |
银联 |
4.8205 |
2021-09-12 |
浦发 |
4.8198 |
2021-09-11 |
工行 |
4.8174 |
2021-09-10 |
工行 |
4.8217 |
2021-09-09 |
银联 |
4.8148 |
2021-09-08 |
工行 |
4.8153 |
2021-09-07 |
工行 |
4.8217 |
2021-09-06 |
农行 |
4.82683 |
2021-09-05 |
平安 |
4.8197 |
2021-09-04 |
平安 |
4.8197 |
2021-09-03 |
农行 |
4.81168 |
2021-09-02 |
交行 |
4.822 |
2021-09-01 |
银联 |
4.8216 |
2021-08-31 |
工行 |
4.8164 |
2021-08-30 |
银联 |
4.8236 |
2021-08-29 |
银联 |
4.8052 |
2021-08-28 |
银联 |
4.8052 |
2021-08-27 |
招商 |
4.8022 |
2021-08-26 |
工行 |
4.8029 |
2021-08-25 |
银联 |
4.7958 |
2021-08-24 |
农行 |
4.7887 |
2021-08-23 |
农行 |
4.78885 |
2021-08-22 |
银联 |
4.7776 |
2021-08-21 |
银联 |
4.7776 |
2021-08-20 |
招商 |
4.7763 |
2021-08-19 |
银联 |
4.777 |
2021-08-18 |
银联 |
4.7781 |
2021-08-17 |
工行 |
4.7761 |
2021-08-16 |
交行 |
4.7925 |
2021-08-15 |
银联 |
4.7859 |
2021-08-14 |
银联 |
4.7859 |
2021-08-13 |
银联 |
4.7859 |
2021-08-12 |
交行 |
4.7882 |
2021-08-11 |
银联 |
4.7847 |
2021-08-10 |
工行 |
4.7876 |
2021-08-09 |
渤海 |
4.7954 |
2021-08-08 |
银联 |
4.7978 |
2021-08-07 |
银联 |
4.7978 |
2021-08-06 |
银联 |
4.7978 |
2021-08-05 |
工行 |
4.7982 |
2021-08-04 |
农行 |
4.79969 |
2021-08-03 |
银联 |
4.7942 |
2021-08-02 |
银联 |
4.7871 |
2021-08-01 |
浙商 |
4.7872 |
2021-07-31 |
工行 |
4.7838 |
2021-07-30 |
工行 |
4.7874 |
2021-07-29 |
农行 |
4.77962 |
2021-07-28 |
交行 |
4.7895 |
2021-07-27 |
银联 |
4.7858 |
2021-07-26 |
银联 |
4.7772 |
2021-07-25 |
银联 |
4.7793 |
2021-07-24 |
银联 |
4.7793 |
2021-07-23 |
招商 |
4.7791 |
2021-07-22 |
银联 |
4.7561 |
2021-07-21 |
渤海 |
4.7515 |
2021-07-20 |
工行 |
4.7568 |
2021-07-19 |
浦发 |
4.7776 |
2021-07-18 |
银联 |
4.7854 |
2021-07-17 |
银联 |
4.7854 |
2021-07-16 |
招商 |
4.7846 |
2021-07-15 |
工行 |
4.7857 |
2021-07-14 |
农行 |
4.77987 |
2021-07-13 |
工行 |
4.7932 |
2021-07-12 |
工行 |
4.8058 |
2021-07-11 |
交行 |
4.809 |
2021-07-10 |
交行 |
4.809 |
2021-07-09 |
农行 |
4.8032 |
2021-07-08 |
银联 |
4.811 |
2021-07-07 |
兴业 |
4.8135 |
2021-07-06 |
银联 |
4.8202 |
2021-07-05 |
工行 |
4.8209 |
2021-07-04 |
银联 |
4.8098 |
2021-07-03 |
银联 |
4.8098 |
2021-07-02 |
银联 |
4.8098 |
2021-07-01 |
农行 |
4.81228 |
2021-06-30 |
农行 |
4.81409 |
2021-06-29 |
平安 |
4.8193 |
2021-06-28 |
交行 |
4.8242 |
2021-06-27 |
农行 |
4.82633 |
2021-06-26 |
浦发 |
4.8257 |
2021-06-25 |
工行 |
4.8254 |
2021-06-24 |
农行 |
4.82764 |
2021-06-23 |
农行 |
4.82829 |
2021-06-22 |
恒丰 |
4.824 |
2021-06-21 |
银联 |
4.8127 |
2021-06-20 |
平安 |
4.81 |
2021-06-19 |
浦发 |
4.8092 |
2021-06-18 |
工行 |
4.8136 |
2021-06-17 |
工行 |
4.8179 |
2021-06-16 |
工行 |
4.8389 |
2021-06-15 |
工行 |
4.838 |
2021-06-14 |
工行 |
4.8394 |
2021-06-13 |
交行 |
4.8406 |
2021-06-12 |
交行 |
4.8406 |
2021-06-11 |
浦发 |
4.8391 |
2021-06-10 |
农行 |
4.83822 |
2021-06-09 |
农行 |
4.83471 |
2021-06-08 |
交行 |
4.8494 |
2021-06-07 |
银联 |
4.8455 |
2021-06-06 |
银联 |
4.8389 |
2021-06-05 |
银联 |
4.8389 |
2021-06-04 |
招商 |
4.8363 |
2021-06-03 |
工行 |
4.8381 |
2021-06-02 |
农行 |
4.84048 |
2021-06-01 |
银联 |
4.8434 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。