比较结果:恒丰的现钞卖出价从2022-02-01到2023-01-26最优,其中99天的汇率为当天最好(或并列最好)。
新加坡元现钞卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现钞卖出价 |
2023-01-26 |
恒丰 |
5.1445 |
2023-01-25 |
恒丰 |
5.1449 |
2023-01-24 |
恒丰 |
5.1451 |
2023-01-23 |
恒丰 |
5.1451 |
2023-01-22 |
恒丰 |
5.1451 |
2023-01-21 |
恒丰 |
5.145 |
2023-01-20 |
恒丰 |
5.1453 |
2023-01-19 |
农行 |
5.13626 |
2023-01-18 |
工行 |
5.1398 |
2023-01-17 |
银联 |
5.1193 |
2023-01-16 |
银联 |
5.1051 |
2023-01-15 |
平安 |
5.0961 |
2023-01-14 |
平安 |
5.0961 |
2023-01-13 |
交行 |
5.094 |
2023-01-12 |
渤海 |
5.0955 |
2023-01-11 |
中信 |
5.0983 |
2023-01-10 |
恒丰 |
5.1018 |
2023-01-09 |
渤海 |
5.1094 |
2023-01-08 |
恒丰 |
5.1101 |
2023-01-07 |
恒丰 |
5.1101 |
2023-01-06 |
恒丰 |
5.1101 |
2023-01-05 |
恒丰 |
5.1247 |
2023-01-04 |
恒丰 |
5.144 |
2023-01-03 |
光大 |
5.148161 |
2023-01-02 |
平安 |
5.1564 |
2023-01-01 |
交行 |
5.1595 |
2022-12-31 |
建行 |
5.1504 |
2022-12-30 |
农行 |
5.15754 |
2022-12-29 |
渤海 |
5.182 |
2022-12-28 |
恒丰 |
5.1833 |
2022-12-27 |
中信 |
5.1868 |
2022-12-26 |
交行 |
5.1794 |
2022-12-25 |
农行 |
5.18408 |
2022-12-24 |
农行 |
5.18408 |
2022-12-23 |
农行 |
5.1897 |
2022-12-22 |
恒丰 |
5.1752 |
2022-12-21 |
银联 |
5.1734 |
2022-12-20 |
银联 |
5.1625 |
2022-12-19 |
恒丰 |
5.148 |
2022-12-18 |
浦发 |
5.1495 |
2022-12-17 |
浦发 |
5.1499 |
2022-12-16 |
农行 |
5.14856 |
2022-12-15 |
光大 |
5.143704 |
2022-12-14 |
恒丰 |
5.1706 |
2022-12-13 |
渤海 |
5.1684 |
2022-12-12 |
恒丰 |
5.1623 |
2022-12-11 |
恒丰 |
5.1596 |
2022-12-10 |
恒丰 |
5.1596 |
2022-12-09 |
浦发 |
5.1587 |
2022-12-08 |
渤海 |
5.1566 |
2022-12-07 |
渤海 |
5.1539 |
2022-12-06 |
银联 |
5.1587 |
2022-12-05 |
恒丰 |
5.1564 |
2022-12-04 |
华夏 |
5.2148 |
2022-12-03 |
光大 |
5.212899 |
2022-12-02 |
光大 |
5.198287 |
2022-12-01 |
招商 |
5.2183 |
2022-11-30 |
光大 |
5.191776 |
2022-11-29 |
工行 |
5.2295 |
2022-11-28 |
恒丰 |
5.2454 |
2022-11-27 |
交行 |
5.2246 |
2022-11-26 |
交行 |
5.2246 |
2022-11-25 |
平安 |
5.2236 |
2022-11-24 |
渤海 |
5.2115 |
2022-11-23 |
渤海 |
5.1937 |
2022-11-22 |
恒丰 |
5.1908 |
2022-11-21 |
平安 |
5.2002 |
2022-11-20 |
浦发 |
5.1923 |
2022-11-19 |
浦发 |
5.1924 |
2022-11-18 |
浦发 |
5.202 |
2022-11-17 |
银联 |
5.2061 |
2022-11-16 |
银联 |
5.1685 |
2022-11-15 |
银联 |
5.1564 |
2022-11-14 |
渤海 |
5.151 |
2022-11-13 |
交行 |
5.1791 |
2022-11-12 |
交行 |
5.1791 |
2022-11-11 |
农行 |
5.17711 |
2022-11-10 |
交行 |
5.1886 |
2022-11-09 |
恒丰 |
5.1805 |
2022-11-08 |
银联 |
5.1775 |
2022-11-07 |
银联 |
5.1486 |
2022-11-06 |
交行 |
5.1244 |
2022-11-05 |
交行 |
5.1244 |
2022-11-04 |
光大 |
5.122775 |
2022-11-03 |
中信 |
5.152 |
2022-11-02 |
恒丰 |
5.1668 |
2022-11-01 |
恒丰 |
5.1527 |
2022-10-31 |
银联 |
5.1637 |
2022-10-30 |
恒丰 |
5.148 |
2022-10-29 |
恒丰 |
5.148 |
2022-10-28 |
恒丰 |
5.148 |
2022-10-27 |
银联 |
5.1302 |
2022-10-26 |
渤海 |
5.1153 |
2022-10-25 |
兴业 |
5.1466 |
2022-10-24 |
恒丰 |
5.1222 |
2022-10-23 |
恒丰 |
5.0857 |
2022-10-22 |
恒丰 |
5.0857 |
2022-10-21 |
恒丰 |
5.0857 |
2022-10-20 |
渤海 |
5.0922 |
2022-10-19 |
恒丰 |
5.0841 |
2022-10-18 |
农行 |
5.07836 |
2022-10-17 |
银联 |
5.0616 |
2022-10-16 |
浦发 |
5.0599 |
2022-10-15 |
平安 |
5.0602 |
2022-10-14 |
农行 |
5.06165 |
2022-10-13 |
浦发 |
5.0176 |
2022-10-12 |
银联 |
5.0047 |
2022-10-11 |
交行 |
5.002 |
2022-10-10 |
银联 |
4.9818 |
2022-10-09 |
农行 |
4.98122 |
2022-10-08 |
建行 |
4.963 |
2022-10-07 |
恒丰 |
4.9765 |
2022-10-06 |
中信 |
4.9665 |
2022-10-05 |
中信 |
4.9702 |
2022-10-04 |
兴业 |
4.9611 |
2022-10-03 |
恒丰 |
4.9765 |
2022-10-02 |
建行 |
4.9734 |
2022-10-01 |
建行,工行 |
4.9734 |
2022-09-30 |
招商 |
4.9758 |
2022-09-29 |
交行 |
4.9819 |
2022-09-28 |
银联 |
5.0165 |
2022-09-27 |
恒丰 |
5.0052 |
2022-09-26 |
工行 |
4.9835 |
2022-09-25 |
平安 |
4.9983 |
2022-09-24 |
平安 |
4.9983 |
2022-09-23 |
农行 |
5.00576 |
2022-09-22 |
交行 |
4.9993 |
2022-09-21 |
恒丰 |
4.9949 |
2022-09-20 |
恒丰 |
4.9911 |
2022-09-19 |
工行 |
4.9891 |
2022-09-18 |
建行 |
4.9705 |
2022-09-17 |
建行 |
4.9705 |
2022-09-16 |
工行 |
4.9759 |
2022-09-15 |
恒丰 |
4.9671 |
2022-09-14 |
恒丰 |
4.97 |
2022-09-13 |
光大 |
4.945906 |
2022-09-12 |
恒丰 |
4.9699 |
2022-09-11 |
广发 |
4.9686 |
2022-09-10 |
工行 |
4.9681 |
2022-09-09 |
交行 |
4.9652 |
2022-09-08 |
工行,恒丰 |
4.9629 |
2022-09-07 |
银联 |
4.9616 |
2022-09-06 |
工行 |
4.9612 |
2022-09-05 |
银联 |
4.9496 |
2022-09-04 |
恒丰 |
4.9355 |
2022-09-03 |
恒丰 |
4.9355 |
2022-09-02 |
恒丰 |
4.9401 |
2022-09-01 |
恒丰 |
4.9345 |
2022-08-31 |
交行 |
4.951 |
2022-08-30 |
恒丰 |
4.9538 |
2022-08-29 |
银联 |
4.9576 |
2022-08-28 |
银联 |
4.9453 |
2022-08-27 |
工行 |
4.9443 |
2022-08-26 |
银联 |
4.9453 |
2022-08-25 |
银联 |
4.9406 |
2022-08-24 |
银联 |
4.9258 |
2022-08-23 |
银联 |
4.9192 |
2022-08-22 |
恒丰 |
4.9049 |
2022-08-21 |
建行 |
4.9043 |
2022-08-20 |
建行 |
4.9043 |
2022-08-19 |
工行 |
4.9143 |
2022-08-18 |
工行 |
4.9182 |
2022-08-17 |
恒丰 |
4.9101 |
2022-08-16 |
恒丰 |
4.9375 |
2022-08-15 |
恒丰 |
4.9326 |
2022-08-14 |
交行 |
4.9323 |
2022-08-13 |
交行 |
4.9323 |
2022-08-12 |
浦发 |
4.9311 |
2022-08-11 |
银联 |
4.9264 |
2022-08-10 |
银联 |
4.9175 |
2022-08-09 |
工行 |
4.9148 |
2022-08-08 |
银联 |
4.9114 |
2022-08-07 |
交行 |
4.9087 |
2022-08-06 |
交行 |
4.9087 |
2022-08-05 |
平安 |
4.9081 |
2022-08-04 |
银联 |
4.9116 |
2022-08-03 |
恒丰 |
4.9036 |
2022-08-02 |
工行 |
4.9086 |
2022-08-01 |
银联 |
4.9069 |
2022-07-31 |
交行 |
4.8988 |
2022-07-30 |
工行 |
4.8979 |
2022-07-29 |
交行 |
4.8928 |
2022-07-28 |
银联 |
4.8981 |
2022-07-27 |
恒丰 |
4.8821 |
2022-07-26 |
恒丰 |
4.8786 |
2022-07-25 |
银联 |
4.8823 |
2022-07-24 |
恒丰 |
4.8806 |
2022-07-23 |
工行 |
4.8803 |
2022-07-22 |
恒丰 |
4.8806 |
2022-07-21 |
渤海 |
4.869 |
2022-07-20 |
银联 |
4.8632 |
2022-07-19 |
银联 |
4.8452 |
2022-07-18 |
恒丰 |
4.839 |
2022-07-17 |
银联 |
4.8277 |
2022-07-16 |
银联 |
4.8277 |
2022-07-15 |
银联 |
4.8277 |
2022-07-14 |
交行 |
4.8225 |
2022-07-13 |
交行 |
4.797 |
2022-07-12 |
交行 |
4.7979 |
2022-07-11 |
恒丰 |
4.7915 |
2022-07-10 |
恒丰 |
4.7973 |
2022-07-09 |
恒丰 |
4.7973 |
2022-07-08 |
恒丰 |
4.7973 |
2022-07-07 |
银联 |
4.7935 |
2022-07-06 |
恒丰 |
4.7828 |
2022-07-05 |
恒丰 |
4.7835 |
2022-07-04 |
恒丰 |
4.8069 |
2022-07-03 |
交行 |
4.8133 |
2022-07-02 |
交行 |
4.8133 |
2022-07-01 |
农行 |
4.81088 |
2022-06-30 |
交行 |
4.821 |
2022-06-29 |
恒丰 |
4.8252 |
2022-06-28 |
恒丰 |
4.8365 |
2022-06-27 |
银联 |
4.8458 |
2022-06-26 |
银联 |
4.8374 |
2022-06-25 |
银联 |
4.8374 |
2022-06-24 |
银联 |
4.8374 |
2022-06-23 |
工行 |
4.8343 |
2022-06-22 |
交行 |
4.845 |
2022-06-21 |
银联 |
4.8445 |
2022-06-20 |
恒丰 |
4.8362 |
2022-06-19 |
平安 |
4.8482 |
2022-06-18 |
平安 |
4.8482 |
2022-06-17 |
交行 |
4.8465 |
2022-06-16 |
银联 |
4.8421 |
2022-06-15 |
工行 |
4.8353 |
2022-06-14 |
恒丰 |
4.8484 |
2022-06-13 |
恒丰 |
4.8553 |
2022-06-12 |
浦发,平安 |
4.8501 |
2022-06-11 |
浦发,工行 |
4.85 |
2022-06-10 |
农行 |
4.8462 |
2022-06-09 |
农行 |
4.85704 |
2022-06-08 |
银联 |
4.8678 |
2022-06-07 |
银联 |
4.8526 |
2022-06-06 |
恒丰 |
4.8437 |
2022-06-05 |
恒丰 |
4.8565 |
2022-06-04 |
工行 |
4.8565 |
2022-06-03 |
工行 |
4.8545 |
2022-06-02 |
恒丰 |
4.8644 |
2022-06-01 |
工行 |
4.8766 |
2022-05-31 |
招商 |
4.8766 |
2022-05-30 |
工行 |
4.8892 |
2022-05-29 |
交行 |
4.9075 |
2022-05-28 |
交行 |
4.9075 |
2022-05-27 |
平安,工行 |
4.9072 |
2022-05-26 |
银联 |
4.893 |
2022-05-25 |
银联 |
4.8661 |
2022-05-24 |
银联 |
4.8621 |
2022-05-23 |
工行 |
4.856 |
2022-05-22 |
恒丰 |
4.8617 |
2022-05-21 |
恒丰 |
4.8617 |
2022-05-20 |
恒丰 |
4.8617 |
2022-05-19 |
银联 |
4.8807 |
2022-05-18 |
渤海 |
4.8818 |
2022-05-17 |
交行 |
4.8777 |
2022-05-16 |
浦发 |
4.8816 |
2022-05-15 |
恒丰 |
4.8799 |
2022-05-14 |
恒丰 |
4.8799 |
2022-05-13 |
恒丰 |
4.8799 |
2022-05-12 |
银联 |
4.8626 |
2022-05-11 |
银联 |
4.8587 |
2022-05-10 |
恒丰 |
4.8501 |
2022-05-09 |
银联 |
4.8395 |
2022-05-08 |
平安 |
4.8277 |
2022-05-07 |
工行 |
4.8258 |
2022-05-06 |
银联 |
4.83 |
2022-05-05 |
恒丰 |
4.8081 |
2022-05-04 |
银联 |
4.7882 |
2022-05-03 |
工行 |
4.7911 |
2022-05-02 |
交行 |
4.7824 |
2022-05-01 |
平安 |
4.7915 |
2022-04-30 |
平安 |
4.7915 |
2022-04-29 |
恒丰 |
4.7927 |
2022-04-28 |
银联 |
4.7665 |
2022-04-27 |
恒丰 |
4.7662 |
2022-04-26 |
恒丰 |
4.7691 |
2022-04-25 |
银联 |
4.7635 |
2022-04-24 |
银联 |
4.7477 |
2022-04-23 |
银联 |
4.7477 |
2022-04-22 |
银联 |
4.7477 |
2022-04-21 |
银联 |
4.7244 |
2022-04-20 |
银联 |
4.6951 |
2022-04-19 |
工行 |
4.6912 |
2022-04-18 |
恒丰 |
4.6898 |
2022-04-17 |
交行 |
4.7068 |
2022-04-16 |
工行 |
4.7063 |
2022-04-15 |
浦发 |
4.7072 |
2022-04-14 |
交行 |
4.7108 |
2022-04-13 |
交行 |
4.6826 |
2022-04-12 |
银联 |
4.6814 |
2022-04-11 |
工行 |
4.6796 |
2022-04-10 |
平安 |
4.6823 |
2022-04-09 |
平安 |
4.6823 |
2022-04-08 |
交行 |
4.6824 |
2022-04-07 |
工行 |
4.6875 |
2022-04-06 |
工行 |
4.694 |
2022-04-05 |
工行 |
4.6991 |
2022-04-04 |
建行 |
4.7051 |
2022-04-03 |
银联 |
4.696 |
2022-04-02 |
银联 |
4.696 |
2022-04-01 |
银联 |
4.696 |
2022-03-31 |
交行 |
4.6974 |
2022-03-30 |
工行 |
4.7061 |
2022-03-29 |
银联 |
4.6989 |
2022-03-28 |
恒丰 |
4.6939 |
2022-03-27 |
平安 |
4.7041 |
2022-03-26 |
工行,浦发,平安 |
4.7041 |
2022-03-25 |
平安 |
4.7013 |
2022-03-24 |
工行 |
4.7059 |
2022-03-23 |
交行 |
4.7089 |
2022-03-22 |
银联 |
4.6957 |
2022-03-21 |
交行 |
4.7044 |
2022-03-20 |
银联 |
4.7054 |
2022-03-19 |
银联 |
4.7054 |
2022-03-18 |
交行,浦发 |
4.7052 |
2022-03-17 |
银联 |
4.693 |
2022-03-16 |
银联 |
4.6762 |
2022-03-15 |
工行 |
4.6791 |
2022-03-14 |
银联 |
4.6689 |
2022-03-13 |
农行 |
4.66296 |
2022-03-12 |
浦发 |
4.6626 |
2022-03-11 |
渤海 |
4.6664 |
2022-03-10 |
恒丰 |
4.6623 |
2022-03-09 |
银联 |
4.6471 |
2022-03-08 |
平安 |
4.6393 |
2022-03-07 |
恒丰 |
4.6482 |
2022-03-06 |
交行 |
4.6554 |
2022-03-05 |
交行 |
4.6554 |
2022-03-04 |
工行 |
4.6546 |
2022-03-03 |
中信 |
4.668 |
2022-03-02 |
银联 |
4.667 |
2022-03-01 |
工行 |
4.6657 |
2022-02-28 |
恒丰 |
4.6611 |
2022-02-27 |
农行 |
4.68298 |
2022-02-26 |
工行 |
4.6828 |
2022-02-25 |
中信 |
4.6816 |
2022-02-24 |
工行 |
4.6671 |
2022-02-23 |
工行 |
4.7086 |
2022-02-22 |
恒丰 |
4.7184 |
2022-02-21 |
交行 |
4.7212 |
2022-02-20 |
平安 |
4.7159 |
2022-02-19 |
工行 |
4.715 |
2022-02-18 |
工行 |
4.7183 |
2022-02-17 |
恒丰 |
4.7289 |
2022-02-16 |
工行,恒丰 |
4.7294 |
2022-02-15 |
恒丰 |
4.7262 |
2022-02-14 |
工行 |
4.7325 |
2022-02-13 |
平安 |
4.7325 |
2022-02-12 |
浦发 |
4.732 |
2022-02-11 |
招商 |
4.7431 |
2022-02-10 |
交行 |
4.7483 |
2022-02-09 |
银联 |
4.7496 |
2022-02-08 |
工行,平安 |
4.7481 |
2022-02-07 |
银联 |
4.742 |
2022-02-06 |
恒丰 |
4.7144 |
2022-02-05 |
恒丰 |
4.7144 |
2022-02-04 |
恒丰 |
4.7144 |
2022-02-03 |
恒丰 |
4.7144 |
2022-02-02 |
恒丰 |
4.7144 |
2022-02-01 |
恒丰 |
4.7144 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。