比较结果:恒丰的现钞卖出价从2022-10-30到2023-09-29最优,其中97天的汇率为当天最好(或并列最好)。
新加坡元现钞卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现钞卖出价 |
2023-09-29 |
恒丰 |
5.349800 |
2023-09-28 |
渤海 |
5.349500 |
2023-09-27 |
农行 |
5.345950 |
2023-09-26 |
恒丰 |
5.358200 |
2023-09-25 |
银联 |
5.365300 |
2023-09-24 |
银联 |
5.364200 |
2023-09-23 |
银联 |
5.364200 |
2023-09-22 |
银联 |
5.364200 |
2023-09-21 |
浙商 |
5.358400 |
2023-09-20 |
银联 |
5.365200 |
2023-09-19 |
中信 |
5.364600 |
2023-09-18 |
银联 |
5.361300 |
2023-09-17 |
农行 |
5.354730 |
2023-09-16 |
农行 |
5.354730 |
2023-09-15 |
中信 |
5.354800 |
2023-09-14 |
恒丰 |
5.357000 |
2023-09-13 |
恒丰 |
5.360800 |
2023-09-12 |
恒丰 |
5.366400 |
2023-09-11 |
中信 |
5.374300 |
2023-09-10 |
农行 |
5.396020 |
2023-09-09 |
工行 |
5.394200 |
2023-09-08 |
中信 |
5.394700 |
2023-09-07 |
交行 |
5.384400 |
2023-09-06 |
恒丰 |
5.377700 |
2023-09-05 |
中信 |
5.385400 |
2023-09-04 |
恒丰, 重庆三峡 |
5.385700 |
2023-09-03 |
农行 |
5.384480 |
2023-09-02 |
工行 |
5.382600 |
2023-09-01 |
中信 |
5.380900 |
2023-08-31 |
中信 |
5.385400 |
2023-08-30 |
银联 |
5.409800 |
2023-08-29 |
交行 |
5.397500 |
2023-08-28 |
渤海 |
5.395200 |
2023-08-27 |
银联 |
5.388000 |
2023-08-26 |
银联 |
5.388000 |
2023-08-25 |
浦发 |
5.387200 |
2023-08-24 |
恒丰 |
5.386900 |
2023-08-23 |
华夏 |
5.392100 |
2023-08-22 |
银联 |
5.387300 |
2023-08-21 |
交行 |
5.379300 |
2023-08-20 |
平安 |
5.387500 |
2023-08-19 |
平安 |
5.387500 |
2023-08-18 |
中信 |
5.388600 |
2023-08-17 |
中信 |
5.382500 |
2023-08-16 |
恒丰 |
5.386900 |
2023-08-15 |
中信 |
5.384700 |
2023-08-14 |
交行 |
5.366800 |
2023-08-13 |
交行 |
5.369800 |
2023-08-12 |
工行 |
5.368700 |
2023-08-11 |
中信 |
5.368400 |
2023-08-10 |
恒丰 |
5.368100 |
2023-08-09 |
恒丰 |
5.364200 |
2023-08-08 |
恒丰 |
5.365600 |
2023-08-07 |
恒丰 |
5.376700 |
2023-08-06 |
恒丰 |
5.366300 |
2023-08-05 |
恒丰 |
5.366300 |
2023-08-04 |
恒丰 |
5.366300 |
2023-08-03 |
交行 |
5.358500 |
2023-08-02 |
恒丰 |
5.369100 |
2023-08-01 |
恒丰 |
5.380700 |
2023-07-31 |
银联 |
5.389400 |
2023-07-30 |
建行 |
5.387700 |
2023-07-29 |
建行 |
5.387700 |
2023-07-28 |
中信 |
5.387000 |
2023-07-27 |
恒丰 |
5.392500 |
2023-07-26 |
银联 |
5.400500 |
2023-07-25 |
兴业 |
5.389400 |
2023-07-24 |
中信 |
5.417600 |
2023-07-23 |
恒丰 |
5.417800 |
2023-07-22 |
恒丰 |
5.417800 |
2023-07-21 |
恒丰 |
5.417800 |
2023-07-20 |
恒丰 |
5.417600 |
2023-07-19 |
银联 |
5.456400 |
2023-07-18 |
恒丰 |
5.442200 |
2023-07-17 |
银联 |
5.434600 |
2023-07-16 |
平安 |
5.425600 |
2023-07-15 |
工行 |
5.423200 |
2023-07-14 |
中信 |
5.424200 |
2023-07-13 |
银联 |
5.411700 |
2023-07-12 |
渤海 |
5.394000 |
2023-07-11 |
恒丰 |
5.387200 |
2023-07-10 |
银联 |
5.380700 |
2023-07-09 |
恒丰 |
5.369800 |
2023-07-08 |
恒丰 |
5.369800 |
2023-07-07 |
恒丰 |
5.369800 |
2023-07-06 |
恒丰 |
5.364900 |
2023-07-05 |
银联 |
5.369100 |
2023-07-04 |
中信 |
5.366600 |
2023-07-03 |
中信 |
5.379900 |
2023-07-02 |
平安 |
5.367000 |
2023-07-01 |
平安 |
5.366400 |
2023-06-30 |
平安 |
5.365000 |
2023-06-29 |
恒丰 |
5.362800 |
2023-06-28 |
银联 |
5.370900 |
2023-06-27 |
银联 |
5.366800 |
2023-06-26 |
银联 |
5.357100 |
2023-06-25 |
交行 |
5.329000 |
2023-06-24 |
工行 |
5.322800 |
2023-06-23 |
中信 |
5.320300 |
2023-06-22 |
中信 |
5.354700 |
2023-06-21 |
中信 |
5.364300 |
2023-06-20 |
恒丰 |
5.357800 |
2023-06-19 |
银联 |
5.352000 |
2023-06-18 |
恒丰 |
5.341000 |
2023-06-17 |
恒丰 |
5.341000 |
2023-06-16 |
中信 |
5.340400 |
2023-06-15 |
交行 |
5.351000 |
2023-06-14 |
交行 |
5.356000 |
2023-06-13 |
恒丰 |
5.348500 |
2023-06-12 |
恒丰 |
5.329200 |
2023-06-11 |
银联 |
5.319000 |
2023-06-10 |
银联 |
5.319000 |
2023-06-09 |
银联 |
5.319000 |
2023-06-08 |
中信 |
5.311800 |
2023-06-07 |
恒丰 |
5.297100 |
2023-06-06 |
银联 |
5.293300 |
2023-06-05 |
银联 |
5.277700 |
2023-06-04 |
华夏 |
5.270700 |
2023-06-03 |
光大 |
5.268797 |
2023-06-02 |
中信 |
5.270800 |
2023-06-01 |
恒丰 |
5.257600 |
2023-05-31 |
恒丰 |
5.261100 |
2023-05-30 |
银联 |
5.251700 |
2023-05-29 |
中信 |
5.242600 |
2023-05-28 |
交行 |
5.237600 |
2023-05-27 |
交行 |
5.237600 |
2023-05-26 |
中信 |
5.237400 |
2023-05-25 |
恒丰 |
5.233900 |
2023-05-24 |
恒丰 |
5.236300 |
2023-05-23 |
中信 |
5.250400 |
2023-05-22 |
恒丰 |
5.238300 |
2023-05-21 |
交行 |
5.227900 |
2023-05-20 |
交行 |
5.227900 |
2023-05-19 |
交行 |
5.227300 |
2023-05-18 |
恒丰 |
5.234300 |
2023-05-17 |
交行 |
5.228000 |
2023-05-16 |
恒丰 |
5.216200 |
2023-05-15 |
交行 |
5.216000 |
2023-05-14 |
浦发 |
5.217100 |
2023-05-13 |
工行 |
5.217100 |
2023-05-12 |
中信 |
5.216800 |
2023-05-11 |
恒丰 |
5.227400 |
2023-05-10 |
恒丰 |
5.234900 |
2023-05-09 |
中信 |
5.227300 |
2023-05-08 |
中信 |
5.235500 |
2023-05-07 |
农行 |
5.229440 |
2023-05-06 |
农行 |
5.229440 |
2023-05-05 |
华夏 |
5.229800 |
2023-05-04 |
工行 |
5.219200 |
2023-05-03 |
恒丰 |
5.190400 |
2023-05-02 |
交行 |
5.188700 |
2023-05-01 |
恒丰 |
5.191300 |
2023-04-30 |
恒丰 |
5.191300 |
2023-04-29 |
恒丰 |
5.191100 |
2023-04-28 |
恒丰 |
5.191100 |
2023-04-27 |
恒丰 |
5.199100 |
2023-04-26 |
光大 |
5.196498 |
2023-04-25 |
恒丰 |
5.185300 |
2023-04-24 |
中信 |
5.183000 |
2023-04-23 |
恒丰 |
5.179500 |
2023-04-22 |
恒丰 |
5.177100 |
2023-04-21 |
恒丰 |
5.177100 |
2023-04-20 |
中信 |
5.177200 |
2023-04-19 |
中信 |
5.176500 |
2023-04-18 |
银联 |
5.172400 |
2023-04-17 |
恒丰 |
5.164400 |
2023-04-16 |
交行 |
5.178400 |
2023-04-15 |
交行 |
5.178400 |
2023-04-14 |
中信 |
5.177600 |
2023-04-13 |
银联 |
5.197000 |
2023-04-12 |
渤海 |
5.188200 |
2023-04-11 |
恒丰 |
5.182100 |
2023-04-10 |
恒丰 |
5.169900 |
2023-04-09 |
浦发 |
5.173700 |
2023-04-08 |
平安 |
5.174700 |
2023-04-07 |
交行 |
5.173600 |
2023-04-06 |
交行 |
5.183900 |
2023-04-05 |
浦发 |
5.198900 |
2023-04-04 |
银联 |
5.203400 |
2023-04-03 |
银联 |
5.181900 |
2023-04-02 |
农行 |
5.180920 |
2023-04-01 |
工行 |
5.180000 |
2023-03-31 |
中信 |
5.182800 |
2023-03-30 |
浦发 |
5.189400 |
2023-03-29 |
交行 |
5.196500 |
2023-03-28 |
银联 |
5.193400 |
2023-03-27 |
银联 |
5.176000 |
2023-03-26 |
银联 |
5.168600 |
2023-03-25 |
银联 |
5.168600 |
2023-03-24 |
银联 |
5.168600 |
2023-03-23 |
工行, 平安 |
5.166800 |
2023-03-22 |
银联 |
5.164600 |
2023-03-21 |
恒丰 |
5.153300 |
2023-03-20 |
渤海 |
5.154100 |
2023-03-19 |
银联 |
5.146400 |
2023-03-18 |
银联 |
5.146400 |
2023-03-17 |
交行 |
5.141800 |
2023-03-16 |
银联 |
5.123400 |
2023-03-15 |
浦发 |
5.122000 |
2023-03-14 |
银联 |
5.114900 |
2023-03-13 |
浦发 |
5.095800 |
2023-03-12 |
光大 |
5.139440 |
2023-03-11 |
工行 |
5.138500 |
2023-03-10 |
广发 |
5.140200 |
2023-03-09 |
银联 |
5.162300 |
2023-03-08 |
农行 |
5.157740 |
2023-03-07 |
恒丰 |
5.145300 |
2023-03-06 |
银联 |
5.152900 |
2023-03-05 |
交行 |
5.144400 |
2023-03-04 |
交行 |
5.144400 |
2023-03-03 |
平安 |
5.142600 |
2023-03-02 |
交行 |
5.141100 |
2023-03-01 |
浦发 |
5.135600 |
2023-02-28 |
渤海 |
5.163900 |
2023-02-27 |
交行 |
5.171200 |
2023-02-26 |
银联 |
5.166900 |
2023-02-25 |
银联 |
5.166900 |
2023-02-24 |
银联 |
5.166900 |
2023-02-23 |
恒丰 |
5.151000 |
2023-02-22 |
银联 |
5.161400 |
2023-02-21 |
银联 |
5.153100 |
2023-02-20 |
浦发 |
5.150500 |
2023-02-19 |
银联 |
5.152500 |
2023-02-18 |
银联 |
5.152500 |
2023-02-17 |
平安 |
5.152500 |
2023-02-16 |
恒丰 |
5.146400 |
2023-02-15 |
恒丰 |
5.134400 |
2023-02-14 |
恒丰 |
5.142100 |
2023-02-13 |
交行 |
5.141100 |
2023-02-12 |
银联 |
5.137400 |
2023-02-11 |
银联 |
5.137400 |
2023-02-10 |
银联 |
5.137400 |
2023-02-09 |
银联 |
5.137800 |
2023-02-08 |
恒丰 |
5.133500 |
2023-02-07 |
恒丰 |
5.131600 |
2023-02-06 |
恒丰 |
5.119400 |
2023-02-05 |
光大 |
5.139596 |
2023-02-04 |
光大 |
5.139596 |
2023-02-03 |
农行 |
5.150660 |
2023-02-02 |
恒丰 |
5.156700 |
2023-02-01 |
恒丰 |
5.154900 |
2023-01-31 |
渤海 |
5.149300 |
2023-01-30 |
浦发 |
5.157300 |
2023-01-29 |
建行 |
5.151500 |
2023-01-28 |
建行 |
5.147700 |
2023-01-27 |
恒丰 |
5.143900 |
2023-01-26 |
恒丰 |
5.144500 |
2023-01-25 |
恒丰 |
5.144900 |
2023-01-24 |
恒丰 |
5.145100 |
2023-01-23 |
恒丰 |
5.145100 |
2023-01-22 |
恒丰 |
5.145100 |
2023-01-21 |
恒丰 |
5.145000 |
2023-01-20 |
恒丰 |
5.145300 |
2023-01-19 |
农行 |
5.136260 |
2023-01-18 |
工行 |
5.139800 |
2023-01-17 |
银联 |
5.119300 |
2023-01-16 |
银联 |
5.105100 |
2023-01-15 |
平安 |
5.096100 |
2023-01-14 |
平安 |
5.096100 |
2023-01-13 |
交行 |
5.094000 |
2023-01-12 |
渤海 |
5.095500 |
2023-01-11 |
中信 |
5.098300 |
2023-01-10 |
恒丰 |
5.101800 |
2023-01-09 |
渤海 |
5.109400 |
2023-01-08 |
恒丰 |
5.110100 |
2023-01-07 |
恒丰 |
5.110100 |
2023-01-06 |
恒丰 |
5.110100 |
2023-01-05 |
恒丰 |
5.124700 |
2023-01-04 |
恒丰 |
5.144000 |
2023-01-03 |
光大 |
5.148161 |
2023-01-02 |
平安 |
5.156400 |
2023-01-01 |
交行 |
5.159500 |
2022-12-31 |
建行 |
5.150400 |
2022-12-30 |
农行 |
5.157540 |
2022-12-29 |
渤海 |
5.182000 |
2022-12-28 |
恒丰 |
5.183300 |
2022-12-27 |
中信 |
5.186800 |
2022-12-26 |
交行 |
5.179400 |
2022-12-25 |
农行 |
5.184080 |
2022-12-24 |
农行 |
5.184080 |
2022-12-23 |
农行 |
5.189700 |
2022-12-22 |
恒丰 |
5.175200 |
2022-12-21 |
银联 |
5.173400 |
2022-12-20 |
银联 |
5.162500 |
2022-12-19 |
恒丰 |
5.148000 |
2022-12-18 |
浦发 |
5.149500 |
2022-12-17 |
浦发 |
5.149900 |
2022-12-16 |
农行 |
5.148560 |
2022-12-15 |
光大 |
5.143704 |
2022-12-14 |
恒丰 |
5.170600 |
2022-12-13 |
渤海 |
5.168400 |
2022-12-12 |
恒丰 |
5.162300 |
2022-12-11 |
恒丰 |
5.159600 |
2022-12-10 |
恒丰 |
5.159600 |
2022-12-09 |
浦发 |
5.158700 |
2022-12-08 |
渤海 |
5.156600 |
2022-12-07 |
渤海 |
5.153900 |
2022-12-06 |
银联 |
5.158700 |
2022-12-05 |
恒丰 |
5.156400 |
2022-12-04 |
华夏 |
5.214800 |
2022-12-03 |
光大 |
5.212899 |
2022-12-02 |
光大 |
5.198287 |
2022-12-01 |
招商 |
5.218300 |
2022-11-30 |
光大 |
5.191776 |
2022-11-29 |
工行 |
5.229500 |
2022-11-28 |
恒丰 |
5.245400 |
2022-11-27 |
交行 |
5.224600 |
2022-11-26 |
交行 |
5.224600 |
2022-11-25 |
平安 |
5.223600 |
2022-11-24 |
渤海 |
5.211500 |
2022-11-23 |
渤海 |
5.193700 |
2022-11-22 |
恒丰 |
5.190800 |
2022-11-21 |
平安 |
5.200200 |
2022-11-20 |
浦发 |
5.192300 |
2022-11-19 |
浦发 |
5.192400 |
2022-11-18 |
浦发 |
5.202000 |
2022-11-17 |
银联 |
5.206100 |
2022-11-16 |
银联 |
5.168500 |
2022-11-15 |
银联 |
5.156400 |
2022-11-14 |
渤海 |
5.151000 |
2022-11-13 |
交行 |
5.179100 |
2022-11-12 |
交行 |
5.179100 |
2022-11-11 |
农行 |
5.177110 |
2022-11-10 |
交行 |
5.188600 |
2022-11-09 |
恒丰 |
5.180500 |
2022-11-08 |
银联 |
5.177500 |
2022-11-07 |
银联 |
5.148600 |
2022-11-06 |
交行 |
5.124400 |
2022-11-05 |
交行 |
5.124400 |
2022-11-04 |
光大 |
5.122775 |
2022-11-03 |
中信 |
5.152000 |
2022-11-02 |
恒丰 |
5.166800 |
2022-11-01 |
恒丰 |
5.152700 |
2022-10-31 |
银联 |
5.163700 |
2022-10-30 |
恒丰 |
5.148000 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。