比较结果：银联的现钞卖出价从2024-08-11到2025-07-11最优，其中53天的汇率为当天最好(或并列最好)。
新加坡元现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-07-11 |
民生 |
5.618100 |
| 2025-07-10 |
浦发 |
5.621100 |
| 2025-07-09 |
民生 |
5.622500 |
| 2025-07-08 |
恒丰 |
5.621300 |
| 2025-07-07 |
恒丰 |
5.629500 |
| 2025-07-06 |
民生 |
5.639600 |
| 2025-07-05 |
民生 |
5.639600 |
| 2025-07-04 |
平安 |
5.642500 |
| 2025-07-03 |
恒丰 |
5.635700 |
| 2025-07-02 |
浦发 |
5.643300 |
| 2025-07-01 |
恒丰 |
5.641600 |
| 2025-06-30 |
华夏 |
5.643700 |
| 2025-06-29 |
民生 |
5.638000 |
| 2025-06-28 |
民生 |
5.638000 |
| 2025-06-27 |
浦发 |
5.640900 |
| 2025-06-26 |
银联 |
5.639300 |
| 2025-06-25 |
恒丰 |
5.619400 |
| 2025-06-24 |
银联 |
5.618500 |
| 2025-06-23 |
渤海 |
5.579100 |
| 2025-06-22 |
农行 |
5.597020 |
| 2025-06-21 |
农行 |
5.597020 |
| 2025-06-20 |
广发 |
5.596900 |
| 2025-06-19 |
民生 |
5.594400 |
| 2025-06-18 |
银联 |
5.615400 |
| 2025-06-17 |
恒丰 |
5.614600 |
| 2025-06-16 |
银联 |
5.625700 |
| 2025-06-15 |
广发 |
5.621200 |
| 2025-06-14 |
广发 |
5.621200 |
| 2025-06-13 |
华夏 |
5.619900 |
| 2025-06-12 |
广发 |
5.626200 |
| 2025-06-11 |
银联 |
5.611000 |
| 2025-06-10 |
恒丰 |
5.601400 |
| 2025-06-09 |
浦发 |
5.605100 |
| 2025-06-08 |
农行 |
5.596320 |
| 2025-06-07 |
农行 |
5.596320 |
| 2025-06-06 |
民生 |
5.595600 |
| 2025-06-05 |
广发 |
5.596600 |
| 2025-06-04 |
渤海 |
5.598000 |
| 2025-06-03 |
恒丰 |
5.592000 |
| 2025-06-02 |
渤海 |
5.598500 |
| 2025-06-01 |
广发 |
5.594700 |
| 2025-05-31 |
广发 |
5.594700 |
| 2025-05-30 |
渤海 |
5.595400 |
| 2025-05-29 |
银联 |
5.592800 |
| 2025-05-28 |
恒丰 |
5.591800 |
| 2025-05-27 |
恒丰 |
5.598200 |
| 2025-05-26 |
民生 |
5.615700 |
| 2025-05-25 |
银联 |
5.601900 |
| 2025-05-24 |
银联 |
5.601900 |
| 2025-05-23 |
银联 |
5.601900 |
| 2025-05-22 |
恒丰 |
5.596900 |
| 2025-05-21 |
银联 |
5.600200 |
| 2025-05-20 |
广发 |
5.589400 |
| 2025-05-19 |
银联 |
5.581400 |
| 2025-05-18 |
广发 |
5.566200 |
| 2025-05-17 |
广发 |
5.566200 |
| 2025-05-16 |
广发 |
5.563400 |
| 2025-05-15 |
浦发 |
5.572900 |
| 2025-05-14 |
重庆三峡, 恒丰 |
5.559900 |
| 2025-05-13 |
渤海 |
5.538300 |
| 2025-05-12 |
平安 |
5.532600 |
| 2025-05-11 |
银联 |
5.591600 |
| 2025-05-10 |
银联 |
5.591600 |
| 2025-05-09 |
银联 |
5.591600 |
| 2025-05-08 |
民生 |
5.590600 |
| 2025-05-07 |
民生 |
5.612000 |
| 2025-05-06 |
银联 |
5.611300 |
| 2025-05-05 |
渤海 |
5.578600 |
| 2025-05-04 |
银联 |
5.570700 |
| 2025-05-03 |
银联 |
5.570700 |
| 2025-05-02 |
银联 |
5.570700 |
| 2025-05-01 |
民生 |
5.554300 |
| 2025-04-30 |
浦发 |
5.583800 |
| 2025-04-29 |
渤海 |
5.577100 |
| 2025-04-28 |
银联 |
5.567200 |
| 2025-04-27 |
农行 |
5.560390 |
| 2025-04-26 |
农行 |
5.560390 |
| 2025-04-25 |
广发 |
5.562900 |
| 2025-04-24 |
广发 |
5.572400 |
| 2025-04-23 |
农行 |
5.562650 |
| 2025-04-22 |
广发 |
5.605600 |
| 2025-04-21 |
恒丰 |
5.605800 |
| 2025-04-20 |
平安 |
5.559600 |
| 2025-04-19 |
平安 |
5.559600 |
| 2025-04-18 |
广发 |
5.585800 |
| 2025-04-17 |
渤海 |
5.582300 |
| 2025-04-16 |
华夏 |
5.583000 |
| 2025-04-15 |
民生 |
5.566900 |
| 2025-04-14 |
浙商, 恒丰 |
5.569200 |
| 2025-04-13 |
银联 |
5.536100 |
| 2025-04-12 |
银联 |
5.536100 |
| 2025-04-11 |
银联 |
5.536100 |
| 2025-04-10 |
银联 |
5.493700 |
| 2025-04-09 |
恒丰, 北京 |
5.471500 |
| 2025-04-08 |
恒丰 |
5.442600 |
| 2025-04-07 |
恒丰 |
5.427100 |
| 2025-04-06 |
广发 |
5.423400 |
| 2025-04-05 |
广发 |
5.423400 |
| 2025-04-04 |
广发 |
5.442700 |
| 2025-04-03 |
银联 |
5.456900 |
| 2025-04-02 |
银联 |
5.431000 |
| 2025-04-01 |
建行 |
5.423200 |
| 2025-03-31 |
恒丰 |
5.411000 |
| 2025-03-30 |
平安 |
5.427200 |
| 2025-03-29 |
平安 |
5.427200 |
| 2025-03-28 |
平安 |
5.434100 |
| 2025-03-27 |
兴业 |
5.443000 |
| 2025-03-26 |
恒丰 |
5.440300 |
| 2025-03-25 |
银联 |
5.448600 |
| 2025-03-24 |
恒丰 |
5.433100 |
| 2025-03-23 |
农行 |
5.446700 |
| 2025-03-22 |
农行 |
5.446700 |
| 2025-03-21 |
农行 |
5.444790 |
| 2025-03-20 |
恒丰 |
5.440800 |
| 2025-03-19 |
平安 |
5.438700 |
| 2025-03-18 |
恒丰 |
5.441100 |
| 2025-03-17 |
渤海 |
5.447400 |
| 2025-03-16 |
渤海 |
5.436700 |
| 2025-03-15 |
渤海 |
5.436700 |
| 2025-03-14 |
渤海 |
5.436700 |
| 2025-03-13 |
恒丰 |
5.440600 |
| 2025-03-12 |
兴业 |
5.451300 |
| 2025-03-11 |
兴业 |
5.450400 |
| 2025-03-10 |
恒丰 |
5.467500 |
| 2025-03-09 |
华夏 |
5.459200 |
| 2025-03-08 |
光大 |
5.456983 |
| 2025-03-07 |
浦发 |
5.457600 |
| 2025-03-06 |
广发 |
5.455200 |
| 2025-03-05 |
银联 |
5.445200 |
| 2025-03-04 |
光大 |
5.427213 |
| 2025-03-03 |
银联 |
5.421600 |
| 2025-03-02 |
农行 |
5.405550 |
| 2025-03-01 |
农行 |
5.405550 |
| 2025-02-28 |
浦发 |
5.418100 |
| 2025-02-27 |
恒丰 |
5.412600 |
| 2025-02-26 |
兴业 |
5.444500 |
| 2025-02-25 |
农行 |
5.439420 |
| 2025-02-24 |
恒丰 |
5.433700 |
| 2025-02-23 |
广发 |
5.444800 |
| 2025-02-22 |
广发 |
5.444800 |
| 2025-02-21 |
广发 |
5.443900 |
| 2025-02-20 |
浦发 |
5.445800 |
| 2025-02-19 |
农行 |
5.441530 |
| 2025-02-18 |
银联 |
5.435900 |
| 2025-02-17 |
平安 |
5.433100 |
| 2025-02-16 |
农行 |
5.436660 |
| 2025-02-15 |
农行 |
5.436660 |
| 2025-02-14 |
浦发 |
5.435300 |
| 2025-02-13 |
兴业 |
5.423300 |
| 2025-02-12 |
浙商 |
5.409300 |
| 2025-02-11 |
银联 |
5.411300 |
| 2025-02-10 |
银联 |
5.407800 |
| 2025-02-09 |
渤海 |
5.401000 |
| 2025-02-08 |
兴业 |
5.354500 |
| 2025-02-07 |
恒丰 |
5.400800 |
| 2025-02-06 |
浦发 |
5.407800 |
| 2025-02-05 |
渤海 |
5.410000 |
| 2025-02-04 |
华夏 |
5.368400 |
| 2025-02-03 |
华夏 |
5.336100 |
| 2025-02-02 |
华夏 |
5.360100 |
| 2025-02-01 |
光大 |
5.357930 |
| 2025-01-31 |
广发, 天津 |
5.365200 |
| 2025-01-30 |
天津, 华夏 |
5.393800 |
| 2025-01-29 |
浙商 |
5.383000 |
| 2025-01-28 |
广发, 天津 |
5.383000 |
| 2025-01-27 |
浦发 |
5.407100 |
| 2025-01-26 |
广发 |
5.397900 |
| 2025-01-25 |
广发 |
5.397900 |
| 2025-01-24 |
兴业 |
5.394600 |
| 2025-01-23 |
恒丰, 广发 |
5.388800 |
| 2025-01-22 |
平安 |
5.383500 |
| 2025-01-21 |
银联 |
5.377200 |
| 2025-01-20 |
广发 |
5.374000 |
| 2025-01-19 |
平安 |
5.366400 |
| 2025-01-18 |
平安 |
5.366400 |
| 2025-01-17 |
兴业 |
5.373000 |
| 2025-01-16 |
兴业 |
5.380000 |
| 2025-01-15 |
平安 |
5.381300 |
| 2025-01-14 |
银联 |
5.374300 |
| 2025-01-13 |
渤海 |
5.354300 |
| 2025-01-12 |
平安 |
5.364600 |
| 2025-01-11 |
平安 |
5.364400 |
| 2025-01-10 |
平安, 农行 |
5.362600 |
| 2025-01-09 |
恒丰 |
5.373200 |
| 2025-01-08 |
恒丰 |
5.370100 |
| 2025-01-07 |
恒丰 |
5.386800 |
| 2025-01-06 |
银联 |
5.370700 |
| 2025-01-05 |
交行 |
5.358900 |
| 2025-01-04 |
交行 |
5.358900 |
| 2025-01-03 |
平安 |
5.356200 |
| 2025-01-02 |
农行 |
5.355280 |
| 2025-01-01 |
广发 |
5.363900 |
| 2024-12-31 |
农行 |
5.367670 |
| 2024-12-30 |
平安 |
5.385900 |
| 2024-12-29 |
渤海 |
5.389000 |
| 2024-12-28 |
渤海 |
5.389000 |
| 2024-12-27 |
渤海 |
5.389000 |
| 2024-12-26 |
民生 |
5.384500 |
| 2024-12-25 |
建行 |
5.384800 |
| 2024-12-24 |
民生 |
5.379700 |
| 2024-12-23 |
平安 |
5.394200 |
| 2024-12-22 |
银联 |
5.384700 |
| 2024-12-21 |
银联 |
5.384700 |
| 2024-12-20 |
银联 |
5.384700 |
| 2024-12-19 |
平安 |
5.380900 |
| 2024-12-18 |
恒丰 |
5.404000 |
| 2024-12-17 |
交行 |
5.412700 |
| 2024-12-16 |
交行 |
5.411300 |
| 2024-12-15 |
民生 |
5.407900 |
| 2024-12-14 |
民生 |
5.407900 |
| 2024-12-13 |
广发 |
5.410800 |
| 2024-12-12 |
恒丰 |
5.417500 |
| 2024-12-11 |
平安 |
5.422400 |
| 2024-12-10 |
广发 |
5.417600 |
| 2024-12-09 |
浦发 |
5.443800 |
| 2024-12-08 |
广发 |
5.435100 |
| 2024-12-07 |
广发 |
5.435100 |
| 2024-12-06 |
广发 |
5.440700 |
| 2024-12-05 |
浦发 |
5.435600 |
| 2024-12-04 |
交行 |
5.417000 |
| 2024-12-03 |
光大 |
5.430463 |
| 2024-12-02 |
农行 |
5.412030 |
| 2024-12-01 |
交行 |
5.422400 |
| 2024-11-30 |
交行 |
5.422400 |
| 2024-11-29 |
广发 |
5.421100 |
| 2024-11-28 |
广发 |
5.413200 |
| 2024-11-27 |
银联 |
5.408900 |
| 2024-11-26 |
光大 |
5.397984 |
| 2024-11-25 |
民生 |
5.393100 |
| 2024-11-24 |
民生 |
5.394900 |
| 2024-11-23 |
民生 |
5.394900 |
| 2024-11-22 |
民生 |
5.389100 |
| 2024-11-21 |
民生 |
5.402000 |
| 2024-11-20 |
农行 |
5.406360 |
| 2024-11-19 |
渤海 |
5.424200 |
| 2024-11-18 |
华夏, 交行 |
5.410000 |
| 2024-11-17 |
银联 |
5.400800 |
| 2024-11-16 |
银联 |
5.400800 |
| 2024-11-15 |
银联 |
5.400800 |
| 2024-11-14 |
渤海 |
5.401100 |
| 2024-11-13 |
光大 |
5.403459 |
| 2024-11-12 |
广发 |
5.421900 |
| 2024-11-11 |
恒丰 |
5.411100 |
| 2024-11-10 |
民生 |
5.429700 |
| 2024-11-09 |
民生 |
5.429700 |
| 2024-11-08 |
银联 |
5.429900 |
| 2024-11-07 |
银联 |
5.407100 |
| 2024-11-06 |
恒丰 |
5.384200 |
| 2024-11-05 |
银联 |
5.406500 |
| 2024-11-04 |
平安 |
5.407600 |
| 2024-11-03 |
华夏 |
5.394600 |
| 2024-11-02 |
光大 |
5.392625 |
| 2024-11-01 |
广发 |
5.399200 |
| 2024-10-31 |
平安 |
5.397500 |
| 2024-10-30 |
华夏 |
5.399600 |
| 2024-10-29 |
恒丰 |
5.398400 |
| 2024-10-28 |
平安 |
5.404700 |
| 2024-10-27 |
民生 |
5.404600 |
| 2024-10-26 |
民生 |
5.404600 |
| 2024-10-25 |
农行 |
5.408510 |
| 2024-10-24 |
恒丰 |
5.406700 |
| 2024-10-23 |
交行 |
5.404700 |
| 2024-10-22 |
恒丰 |
5.428000 |
| 2024-10-21 |
恒丰 |
5.422100 |
| 2024-10-20 |
渤海 |
5.436600 |
| 2024-10-19 |
渤海 |
5.436600 |
| 2024-10-18 |
民生 |
5.433900 |
| 2024-10-17 |
民生 |
5.437100 |
| 2024-10-16 |
恒丰 |
5.436500 |
| 2024-10-15 |
银联 |
5.442700 |
| 2024-10-14 |
恒丰 |
5.434900 |
| 2024-10-13 |
农行 |
5.432650 |
| 2024-10-12 |
农行 |
5.432650 |
| 2024-10-11 |
恒丰 |
5.432500 |
| 2024-10-10 |
恒丰 |
5.430700 |
| 2024-10-09 |
恒丰 |
5.426200 |
| 2024-10-08 |
恒丰 |
5.428000 |
| 2024-10-07 |
民生 |
5.400700 |
| 2024-10-06 |
民生 |
5.400700 |
| 2024-10-05 |
民生 |
5.400700 |
| 2024-10-04 |
光大 |
5.396159 |
| 2024-10-03 |
农行 |
5.428080 |
| 2024-10-02 |
交行 |
5.453600 |
| 2024-10-01 |
光大 |
5.467122 |
| 2024-09-30 |
广发 |
5.487200 |
| 2024-09-29 |
银联 |
5.483600 |
| 2024-09-28 |
银联 |
5.483600 |
| 2024-09-27 |
银联 |
5.483600 |
| 2024-09-26 |
兴业 |
5.475500 |
| 2024-09-25 |
恒丰 |
5.466600 |
| 2024-09-24 |
渤海 |
5.478600 |
| 2024-09-23 |
银联 |
5.478700 |
| 2024-09-22 |
农行 |
5.478360 |
| 2024-09-21 |
农行 |
5.478360 |
| 2024-09-20 |
浦发 |
5.473600 |
| 2024-09-19 |
恒丰 |
5.481000 |
| 2024-09-18 |
平安 |
5.487500 |
| 2024-09-17 |
农行 |
5.488340 |
| 2024-09-16 |
农行 |
5.487440 |
| 2024-09-15 |
农行 |
5.482770 |
| 2024-09-14 |
农行 |
5.482770 |
| 2024-09-13 |
民生 |
5.482100 |
| 2024-09-12 |
浦发 |
5.475600 |
| 2024-09-11 |
恒丰 |
5.474400 |
| 2024-09-10 |
银联 |
5.471300 |
| 2024-09-09 |
光大 |
5.466777 |
| 2024-09-08 |
华夏 |
5.466000 |
| 2024-09-07 |
光大 |
5.464017 |
| 2024-09-06 |
农行 |
5.465860 |
| 2024-09-05 |
上海, 交行 |
5.466700 |
| 2024-09-04 |
银联 |
5.466300 |
| 2024-09-03 |
平安 |
5.459300 |
| 2024-09-02 |
银联 |
5.459400 |
| 2024-09-01 |
农行 |
5.445840 |
| 2024-08-31 |
农行 |
5.445840 |
| 2024-08-30 |
农行 |
5.454420 |
| 2024-08-29 |
光大 |
5.465328 |
| 2024-08-28 |
平安 |
5.487200 |
| 2024-08-27 |
农行 |
5.485230 |
| 2024-08-26 |
农行 |
5.481620 |
| 2024-08-25 |
渤海 |
5.479600 |
| 2024-08-24 |
渤海 |
5.479600 |
| 2024-08-23 |
浙商 |
5.476000 |
| 2024-08-22 |
中信 |
5.472700 |
| 2024-08-21 |
渤海 |
5.477300 |
| 2024-08-20 |
重庆三峡, 中信 |
5.476800 |
| 2024-08-19 |
银联 |
5.471500 |
| 2024-08-18 |
渤海 |
5.455400 |
| 2024-08-17 |
渤海 |
5.455400 |
| 2024-08-16 |
建行 |
5.449200 |
| 2024-08-15 |
农行 |
5.451360 |
| 2024-08-14 |
中信 |
5.446500 |
| 2024-08-13 |
中信 |
5.437900 |
| 2024-08-12 |
中信 |
5.434900 |
| 2024-08-11 |
农行 |
5.429590 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。