比较结果：工行的现汇买入价从2025-05-31到2026-04-30最优，其中111天的汇率为当天最好(或并列最好)。
新加坡元现汇买入价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇买入价 |
| 2026-04-30 |
广发 |
5.343900 |
| 2026-04-29 |
交行 |
5.330200 |
| 2026-04-28 |
广发 |
5.341600 |
| 2026-04-27 |
广发 |
5.343200 |
| 2026-04-26 |
广发 |
5.341300 |
| 2026-04-25 |
广发 |
5.341300 |
| 2026-04-24 |
广发 |
5.338700 |
| 2026-04-23 |
恒丰 |
5.338000 |
| 2026-04-22 |
广发 |
5.339400 |
| 2026-04-21 |
广发 |
5.342000 |
| 2026-04-20 |
广发 |
5.351400 |
| 2026-04-19 |
广发 |
5.355500 |
| 2026-04-18 |
广发 |
5.355500 |
| 2026-04-17 |
交行 |
5.360300 |
| 2026-04-16 |
广发, 北京 |
5.345000 |
| 2026-04-15 |
广发 |
5.349200 |
| 2026-04-14 |
交行 |
5.348300 |
| 2026-04-13 |
交行 |
5.342600 |
| 2026-04-12 |
建行 |
5.349300 |
| 2026-04-11 |
建行 |
5.349300 |
| 2026-04-10 |
交行 |
5.348700 |
| 2026-04-09 |
恒丰 |
5.358100 |
| 2026-04-08 |
广发 |
5.348500 |
| 2026-04-07 |
广发 |
5.327300 |
| 2026-04-06 |
中行 |
5.349300 |
| 2026-04-05 |
广发 |
5.335400 |
| 2026-04-04 |
广发 |
5.335400 |
| 2026-04-03 |
广发, 交行 |
5.332800 |
| 2026-04-02 |
恒丰 |
5.346300 |
| 2026-04-01 |
广发 |
5.344500 |
| 2026-03-31 |
恒丰 |
5.339900 |
| 2026-03-30 |
广发, 交行 |
5.338300 |
| 2026-03-29 |
广发 |
5.350700 |
| 2026-03-28 |
广发 |
5.350700 |
| 2026-03-27 |
广发 |
5.355500 |
| 2026-03-26 |
广发 |
5.366400 |
| 2026-03-25 |
交行 |
5.377000 |
| 2026-03-24 |
光大 |
5.372168 |
| 2026-03-23 |
恒丰 |
5.393100 |
| 2026-03-22 |
建行 |
5.369800 |
| 2026-03-21 |
建行 |
5.369800 |
| 2026-03-20 |
广发 |
5.368500 |
| 2026-03-19 |
广发 |
5.367900 |
| 2026-03-18 |
广发 |
5.365100 |
| 2026-03-17 |
广发 |
5.375600 |
| 2026-03-16 |
光大 |
5.373623 |
| 2026-03-15 |
渤海 |
5.365300 |
| 2026-03-14 |
渤海 |
5.365300 |
| 2026-03-13 |
广发 |
5.366100 |
| 2026-03-12 |
渤海, 广发 |
5.367900 |
| 2026-03-11 |
交行 |
5.379000 |
| 2026-03-10 |
光大 |
5.390274 |
| 2026-03-09 |
恒丰 |
5.396000 |
| 2026-03-08 |
广发 |
5.388300 |
| 2026-03-07 |
广发 |
5.388300 |
| 2026-03-06 |
交行 |
5.374100 |
| 2026-03-05 |
广发 |
5.385000 |
| 2026-03-04 |
恒丰 |
5.395600 |
| 2026-03-03 |
广发 |
5.386400 |
| 2026-03-02 |
交行 |
5.402200 |
| 2026-03-01 |
建行 |
5.409500 |
| 2026-02-28 |
建行 |
5.409500 |
| 2026-02-27 |
广发 |
5.408800 |
| 2026-02-26 |
交行 |
5.399000 |
| 2026-02-25 |
恒丰 |
5.418000 |
| 2026-02-24 |
广发 |
5.415500 |
| 2026-02-23 |
恒丰 |
5.447100 |
| 2026-02-22 |
恒丰 |
5.447000 |
| 2026-02-21 |
恒丰 |
5.447000 |
| 2026-02-20 |
恒丰 |
5.447000 |
| 2026-02-19 |
恒丰 |
5.447300 |
| 2026-02-18 |
恒丰 |
5.447900 |
| 2026-02-17 |
渤海 |
5.453300 |
| 2026-02-16 |
渤海 |
5.455700 |
| 2026-02-15 |
建行 |
5.455800 |
| 2026-02-14 |
建行 |
5.455800 |
| 2026-02-13 |
恒丰, 交行 |
5.450900 |
| 2026-02-12 |
中信 |
5.458400 |
| 2026-02-11 |
广发 |
5.456900 |
| 2026-02-10 |
广发 |
5.453700 |
| 2026-02-09 |
广发 |
5.453500 |
| 2026-02-08 |
广发 |
5.439500 |
| 2026-02-07 |
广发 |
5.439500 |
| 2026-02-06 |
广发 |
5.440100 |
| 2026-02-05 |
交行 |
5.431100 |
| 2026-02-04 |
广发 |
5.440900 |
| 2026-02-03 |
中信 |
5.447900 |
| 2026-02-02 |
渤海 |
5.446700 |
| 2026-02-01 |
广发 |
5.460200 |
| 2026-01-31 |
广发 |
5.460200 |
| 2026-01-30 |
农行 |
5.480300 |
| 2026-01-29 |
交行 |
5.480400 |
| 2026-01-28 |
渤海 |
5.487300 |
| 2026-01-27 |
中信 |
5.484900 |
| 2026-01-26 |
广发, 东莞 |
5.467300 |
| 2026-01-25 |
建行 |
5.458800 |
| 2026-01-24 |
建行 |
5.458800 |
| 2026-01-23 |
广发 |
5.435400 |
| 2026-01-22 |
广发 |
5.423500 |
| 2026-01-21 |
广发 |
5.412100 |
| 2026-01-20 |
广发 |
5.409900 |
| 2026-01-19 |
中信 |
5.404200 |
| 2026-01-18 |
建行 |
5.393100 |
| 2026-01-17 |
建行 |
5.393100 |
| 2026-01-16 |
交行 |
5.393700 |
| 2026-01-15 |
广发 |
5.391700 |
| 2026-01-14 |
广发 |
5.402900 |
| 2026-01-13 |
工行 |
5.399200 |
| 2026-01-12 |
广发 |
5.411100 |
| 2026-01-11 |
建行 |
5.406400 |
| 2026-01-10 |
建行 |
5.406400 |
| 2026-01-09 |
渤海 |
5.405400 |
| 2026-01-08 |
工行 |
5.420300 |
| 2026-01-07 |
光大 |
5.437777 |
| 2026-01-06 |
工行 |
5.441800 |
| 2026-01-05 |
工行 |
5.425000 |
| 2026-01-04 |
广发 |
5.417900 |
| 2026-01-03 |
广发 |
5.417900 |
| 2026-01-02 |
工行 |
5.421100 |
| 2026-01-01 |
广发 |
5.421700 |
| 2025-12-31 |
工行 |
5.419100 |
| 2025-12-30 |
工行 |
5.429700 |
| 2025-12-29 |
中信 |
5.436800 |
| 2025-12-28 |
建行 |
5.439900 |
| 2025-12-27 |
工行 |
5.441300 |
| 2025-12-26 |
工行 |
5.443500 |
| 2025-12-25 |
工行 |
5.442900 |
| 2025-12-24 |
工行 |
5.449300 |
| 2025-12-23 |
工行 |
5.450800 |
| 2025-12-22 |
工行 |
5.447400 |
| 2025-12-21 |
民生 |
5.431200 |
| 2025-12-20 |
工行 |
5.434800 |
| 2025-12-19 |
交行 |
5.432900 |
| 2025-12-18 |
工行 |
5.444000 |
| 2025-12-17 |
工行 |
5.442700 |
| 2025-12-16 |
兴业 |
5.452400 |
| 2025-12-15 |
工行 |
5.453800 |
| 2025-12-14 |
建行 |
5.447200 |
| 2025-12-13 |
工行 |
5.448700 |
| 2025-12-12 |
交行 |
5.447500 |
| 2025-12-11 |
工行 |
5.451500 |
| 2025-12-10 |
工行 |
5.439800 |
| 2025-12-09 |
兴业 |
5.431400 |
| 2025-12-08 |
交行 |
5.433400 |
| 2025-12-07 |
广发 |
5.440200 |
| 2025-12-06 |
工行 |
5.442700 |
| 2025-12-05 |
工行 |
5.444400 |
| 2025-12-04 |
工行 |
5.447600 |
| 2025-12-03 |
工行 |
5.444900 |
| 2025-12-02 |
工行 |
5.435200 |
| 2025-12-01 |
工行 |
5.446500 |
| 2025-11-30 |
民生 |
5.443200 |
| 2025-11-29 |
工行 |
5.445800 |
| 2025-11-28 |
工行 |
5.447100 |
| 2025-11-27 |
工行 |
5.442600 |
| 2025-11-26 |
工行 |
5.439900 |
| 2025-11-25 |
工行 |
5.428600 |
| 2025-11-24 |
恒丰 |
5.427600 |
| 2025-11-23 |
建行 |
5.421800 |
| 2025-11-22 |
建行 |
5.421800 |
| 2025-11-21 |
广发 |
5.418500 |
| 2025-11-20 |
交行 |
5.426100 |
| 2025-11-19 |
渤海 |
5.432500 |
| 2025-11-18 |
工行, 恒丰 |
5.443700 |
| 2025-11-17 |
工行 |
5.442100 |
| 2025-11-16 |
广发, 中行 |
5.451100 |
| 2025-11-15 |
工行 |
5.452000 |
| 2025-11-14 |
兴业 |
5.450600 |
| 2025-11-13 |
工行 |
5.446600 |
| 2025-11-12 |
恒丰 |
5.450700 |
| 2025-11-11 |
工行 |
5.457300 |
| 2025-11-10 |
工行 |
5.448200 |
| 2025-11-09 |
广发 |
5.457200 |
| 2025-11-08 |
广发 |
5.457200 |
| 2025-11-07 |
工行, 广发 |
5.456800 |
| 2025-11-06 |
工行 |
5.441400 |
| 2025-11-05 |
工行 |
5.436200 |
| 2025-11-04 |
工行 |
5.440800 |
| 2025-11-03 |
工行 |
5.444100 |
| 2025-11-02 |
广发 |
5.456300 |
| 2025-11-01 |
广发 |
5.456300 |
| 2025-10-31 |
工行 |
5.453800 |
| 2025-10-30 |
渤海 |
5.454000 |
| 2025-10-29 |
工行 |
5.475000 |
| 2025-10-28 |
工行 |
5.473400 |
| 2025-10-27 |
工行 |
5.467300 |
| 2025-10-26 |
建行 |
5.468200 |
| 2025-10-25 |
工行 |
5.470200 |
| 2025-10-24 |
工行 |
5.468100 |
| 2025-10-23 |
工行 |
5.469200 |
| 2025-10-22 |
工行 |
5.478200 |
| 2025-10-21 |
工行 |
5.474300 |
| 2025-10-20 |
工行 |
5.490600 |
| 2025-10-19 |
交行 |
5.487000 |
| 2025-10-18 |
工行 |
5.489300 |
| 2025-10-17 |
工行 |
5.487600 |
| 2025-10-16 |
交行 |
5.488400 |
| 2025-10-15 |
工行 |
5.483100 |
| 2025-10-14 |
工行 |
5.480800 |
| 2025-10-13 |
工行 |
5.477500 |
| 2025-10-12 |
广发 |
5.485600 |
| 2025-10-11 |
工行 |
5.488800 |
| 2025-10-10 |
工行 |
5.484600 |
| 2025-10-09 |
渤海 |
5.476700 |
| 2025-10-08 |
渤海 |
5.510200 |
| 2025-10-07 |
渤海 |
5.510200 |
| 2025-10-06 |
渤海 |
5.510200 |
| 2025-10-05 |
广发 |
5.515600 |
| 2025-10-04 |
广发 |
5.515600 |
| 2025-10-03 |
工行 |
5.516800 |
| 2025-10-02 |
中行 |
5.516100 |
| 2025-10-01 |
交行 |
5.516500 |
| 2025-09-30 |
交行 |
5.506700 |
| 2025-09-29 |
平安 |
5.506400 |
| 2025-09-28 |
广发 |
5.507700 |
| 2025-09-27 |
建行 |
5.509500 |
| 2025-09-26 |
工行 |
5.505500 |
| 2025-09-25 |
渤海 |
5.507300 |
| 2025-09-24 |
工行 |
5.518700 |
| 2025-09-23 |
工行 |
5.526300 |
| 2025-09-22 |
广发, 工行 |
5.529700 |
| 2025-09-21 |
广发 |
5.524900 |
| 2025-09-20 |
工行 |
5.526300 |
| 2025-09-19 |
工行 |
5.524200 |
| 2025-09-18 |
渤海 |
5.534800 |
| 2025-09-17 |
工行 |
5.553200 |
| 2025-09-16 |
工行 |
5.557200 |
| 2025-09-15 |
工行 |
5.546500 |
| 2025-09-14 |
交行 |
5.538900 |
| 2025-09-13 |
工行 |
5.541200 |
| 2025-09-12 |
交行 |
5.534400 |
| 2025-09-11 |
恒丰 |
5.540800 |
| 2025-09-10 |
工行 |
5.541100 |
| 2025-09-09 |
渤海 |
5.540500 |
| 2025-09-08 |
工行 |
5.540300 |
| 2025-09-07 |
广发 |
5.535600 |
| 2025-09-06 |
工行 |
5.535900 |
| 2025-09-05 |
工行 |
5.544300 |
| 2025-09-04 |
工行 |
5.522800 |
| 2025-09-03 |
工行 |
5.531900 |
| 2025-09-02 |
兴业 |
5.532200 |
| 2025-09-01 |
工行 |
5.543400 |
| 2025-08-31 |
建行 |
5.539900 |
| 2025-08-30 |
工行 |
5.542500 |
| 2025-08-29 |
工行 |
5.541800 |
| 2025-08-28 |
工行 |
5.543700 |
| 2025-08-27 |
恒丰 |
5.544200 |
| 2025-08-26 |
恒丰 |
5.555100 |
| 2025-08-25 |
兴业 |
5.556300 |
| 2025-08-24 |
中行 |
5.577800 |
| 2025-08-23 |
工行 |
5.578000 |
| 2025-08-22 |
交行 |
5.579500 |
| 2025-08-21 |
渤海 |
5.557100 |
| 2025-08-20 |
工行 |
5.568600 |
| 2025-08-19 |
工行 |
5.574800 |
| 2025-08-18 |
工行 |
5.580700 |
| 2025-08-17 |
建行 |
5.584700 |
| 2025-08-16 |
工行 |
5.585600 |
| 2025-08-15 |
工行 |
5.586500 |
| 2025-08-14 |
渤海 |
5.576600 |
| 2025-08-13 |
工行 |
5.589300 |
| 2025-08-12 |
恒丰 |
5.586800 |
| 2025-08-11 |
工行 |
5.570000 |
| 2025-08-10 |
交行 |
5.571200 |
| 2025-08-09 |
交行 |
5.571200 |
| 2025-08-08 |
工行 |
5.576300 |
| 2025-08-07 |
工行 |
5.574100 |
| 2025-08-06 |
恒丰 |
5.576600 |
| 2025-08-05 |
工行 |
5.565600 |
| 2025-08-04 |
兴业 |
5.560300 |
| 2025-08-03 |
华夏 |
5.571600 |
| 2025-08-02 |
光大 |
5.573758 |
| 2025-08-01 |
光大 |
5.562320 |
| 2025-07-31 |
工行 |
5.533300 |
| 2025-07-30 |
渤海 |
5.552800 |
| 2025-07-29 |
工行 |
5.555800 |
| 2025-07-28 |
兴业 |
5.565800 |
| 2025-07-27 |
建行 |
5.581300 |
| 2025-07-26 |
工行 |
5.581700 |
| 2025-07-25 |
工行 |
5.578600 |
| 2025-07-24 |
工行 |
5.586200 |
| 2025-07-23 |
工行 |
5.586900 |
| 2025-07-22 |
恒丰 |
5.594800 |
| 2025-07-21 |
恒丰 |
5.587800 |
| 2025-07-20 |
渤海 |
5.569100 |
| 2025-07-19 |
渤海 |
5.569100 |
| 2025-07-18 |
工行 |
5.574100 |
| 2025-07-17 |
广发 |
5.570500 |
| 2025-07-16 |
光大 |
5.585859 |
| 2025-07-15 |
渤海 |
5.577800 |
| 2025-07-14 |
交行 |
5.577500 |
| 2025-07-13 |
中行 |
5.583700 |
| 2025-07-12 |
工行 |
5.583900 |
| 2025-07-11 |
工行, 重庆三峡 |
5.584600 |
| 2025-07-10 |
民生 |
5.592700 |
| 2025-07-09 |
兴业 |
5.589300 |
| 2025-07-08 |
渤海 |
5.592800 |
| 2025-07-07 |
工行 |
5.597100 |
| 2025-07-06 |
建行 |
5.608200 |
| 2025-07-05 |
建行 |
5.608200 |
| 2025-07-04 |
工行 |
5.607000 |
| 2025-07-03 |
广发 |
5.607800 |
| 2025-07-02 |
恒丰 |
5.611300 |
| 2025-07-01 |
渤海 |
5.613500 |
| 2025-06-30 |
工行 |
5.614800 |
| 2025-06-29 |
建行 |
5.605000 |
| 2025-06-28 |
建行 |
5.605000 |
| 2025-06-27 |
工行 |
5.606800 |
| 2025-06-26 |
工行 |
5.612200 |
| 2025-06-25 |
工行 |
5.587900 |
| 2025-06-24 |
兴业 |
5.589500 |
| 2025-06-23 |
恒丰 |
5.562700 |
| 2025-06-22 |
渤海 |
5.567500 |
| 2025-06-21 |
渤海 |
5.567500 |
| 2025-06-20 |
渤海 |
5.567500 |
| 2025-06-19 |
中信 |
5.561500 |
| 2025-06-18 |
工行 |
5.584200 |
| 2025-06-17 |
浙商 |
5.583600 |
| 2025-06-16 |
兴业 |
5.598100 |
| 2025-06-15 |
建行 |
5.591200 |
| 2025-06-14 |
建行 |
5.591200 |
| 2025-06-13 |
工行 |
5.590700 |
| 2025-06-12 |
恒丰 |
5.592600 |
| 2025-06-11 |
工行 |
5.585800 |
| 2025-06-10 |
兴业 |
5.568500 |
| 2025-06-09 |
工行 |
5.570800 |
| 2025-06-08 |
建行 |
5.564400 |
| 2025-06-07 |
建行 |
5.564400 |
| 2025-06-06 |
重庆三峡, 兴业 |
5.563500 |
| 2025-06-05 |
兴业 |
5.570900 |
| 2025-06-04 |
恒丰 |
5.570900 |
| 2025-06-03 |
渤海 |
5.562600 |
| 2025-06-02 |
建行 |
5.585500 |
| 2025-06-01 |
中行 |
5.564200 |
| 2025-05-31 |
工行 |
5.565200 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。