比较结果：工行的现汇买入价从2024-10-18到2025-09-17最优，其中75天的汇率为当天最好(或并列最好)。
新加坡元现汇买入价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇买入价 |
| 2025-09-17 |
工行 |
5.553000 |
| 2025-09-16 |
工行 |
5.557200 |
| 2025-09-15 |
工行 |
5.546500 |
| 2025-09-14 |
交行 |
5.538900 |
| 2025-09-13 |
工行 |
5.541200 |
| 2025-09-12 |
交行 |
5.534400 |
| 2025-09-11 |
恒丰 |
5.540800 |
| 2025-09-10 |
工行 |
5.541100 |
| 2025-09-09 |
渤海 |
5.540500 |
| 2025-09-08 |
工行 |
5.540300 |
| 2025-09-07 |
广发 |
5.535600 |
| 2025-09-06 |
工行 |
5.535900 |
| 2025-09-05 |
工行 |
5.544300 |
| 2025-09-04 |
工行 |
5.522800 |
| 2025-09-03 |
工行 |
5.531900 |
| 2025-09-02 |
兴业 |
5.532200 |
| 2025-09-01 |
工行 |
5.543400 |
| 2025-08-31 |
建行 |
5.539900 |
| 2025-08-30 |
工行 |
5.542500 |
| 2025-08-29 |
工行 |
5.541800 |
| 2025-08-28 |
工行 |
5.543700 |
| 2025-08-27 |
恒丰 |
5.544200 |
| 2025-08-26 |
恒丰 |
5.555100 |
| 2025-08-25 |
兴业 |
5.556300 |
| 2025-08-24 |
中行 |
5.577800 |
| 2025-08-23 |
工行 |
5.578000 |
| 2025-08-22 |
交行 |
5.579500 |
| 2025-08-21 |
渤海 |
5.557100 |
| 2025-08-20 |
工行 |
5.568600 |
| 2025-08-19 |
工行 |
5.574800 |
| 2025-08-18 |
工行 |
5.580700 |
| 2025-08-17 |
建行 |
5.584700 |
| 2025-08-16 |
工行 |
5.585600 |
| 2025-08-15 |
工行 |
5.586500 |
| 2025-08-14 |
渤海 |
5.576600 |
| 2025-08-13 |
工行 |
5.589300 |
| 2025-08-12 |
恒丰 |
5.586800 |
| 2025-08-11 |
工行 |
5.570000 |
| 2025-08-10 |
交行 |
5.571200 |
| 2025-08-09 |
交行 |
5.571200 |
| 2025-08-08 |
工行 |
5.576300 |
| 2025-08-07 |
工行 |
5.574100 |
| 2025-08-06 |
恒丰 |
5.576600 |
| 2025-08-05 |
工行 |
5.565600 |
| 2025-08-04 |
兴业 |
5.560300 |
| 2025-08-03 |
华夏 |
5.571600 |
| 2025-08-02 |
光大 |
5.573758 |
| 2025-08-01 |
光大 |
5.562320 |
| 2025-07-31 |
工行 |
5.533300 |
| 2025-07-30 |
渤海 |
5.552800 |
| 2025-07-29 |
工行 |
5.555800 |
| 2025-07-28 |
兴业 |
5.565800 |
| 2025-07-27 |
建行 |
5.581300 |
| 2025-07-26 |
工行 |
5.581700 |
| 2025-07-25 |
工行 |
5.578600 |
| 2025-07-24 |
工行 |
5.586200 |
| 2025-07-23 |
工行 |
5.586900 |
| 2025-07-22 |
恒丰 |
5.594800 |
| 2025-07-21 |
恒丰 |
5.587800 |
| 2025-07-20 |
渤海 |
5.569100 |
| 2025-07-19 |
渤海 |
5.569100 |
| 2025-07-18 |
工行 |
5.574100 |
| 2025-07-17 |
广发 |
5.570500 |
| 2025-07-16 |
光大 |
5.585859 |
| 2025-07-15 |
渤海 |
5.577800 |
| 2025-07-14 |
交行 |
5.577500 |
| 2025-07-13 |
中行 |
5.583700 |
| 2025-07-12 |
工行 |
5.583900 |
| 2025-07-11 |
工行, 重庆三峡 |
5.584600 |
| 2025-07-10 |
民生 |
5.592700 |
| 2025-07-09 |
兴业 |
5.589300 |
| 2025-07-08 |
渤海 |
5.592800 |
| 2025-07-07 |
工行 |
5.597100 |
| 2025-07-06 |
建行 |
5.608200 |
| 2025-07-05 |
建行 |
5.608200 |
| 2025-07-04 |
工行 |
5.607000 |
| 2025-07-03 |
广发 |
5.607800 |
| 2025-07-02 |
恒丰 |
5.611300 |
| 2025-07-01 |
渤海 |
5.613500 |
| 2025-06-30 |
工行 |
5.614800 |
| 2025-06-29 |
建行 |
5.605000 |
| 2025-06-28 |
建行 |
5.605000 |
| 2025-06-27 |
工行 |
5.606800 |
| 2025-06-26 |
工行 |
5.612200 |
| 2025-06-25 |
工行 |
5.587900 |
| 2025-06-24 |
兴业 |
5.589500 |
| 2025-06-23 |
恒丰 |
5.562700 |
| 2025-06-22 |
渤海 |
5.567500 |
| 2025-06-21 |
渤海 |
5.567500 |
| 2025-06-20 |
渤海 |
5.567500 |
| 2025-06-19 |
中信 |
5.561500 |
| 2025-06-18 |
工行 |
5.584200 |
| 2025-06-17 |
浙商 |
5.583600 |
| 2025-06-16 |
兴业 |
5.598100 |
| 2025-06-15 |
建行 |
5.591200 |
| 2025-06-14 |
建行 |
5.591200 |
| 2025-06-13 |
工行 |
5.590700 |
| 2025-06-12 |
恒丰 |
5.592600 |
| 2025-06-11 |
工行 |
5.585800 |
| 2025-06-10 |
兴业 |
5.568500 |
| 2025-06-09 |
工行 |
5.570800 |
| 2025-06-08 |
建行 |
5.564400 |
| 2025-06-07 |
建行 |
5.564400 |
| 2025-06-06 |
重庆三峡, 兴业 |
5.563500 |
| 2025-06-05 |
兴业 |
5.570900 |
| 2025-06-04 |
恒丰 |
5.570900 |
| 2025-06-03 |
渤海 |
5.562600 |
| 2025-06-02 |
建行 |
5.585500 |
| 2025-06-01 |
中行 |
5.564200 |
| 2025-05-31 |
工行 |
5.565200 |
| 2025-05-30 |
工行 |
5.564100 |
| 2025-05-29 |
恒丰 |
5.570900 |
| 2025-05-28 |
兴业 |
5.566100 |
| 2025-05-27 |
渤海 |
5.567600 |
| 2025-05-26 |
工行 |
5.581500 |
| 2025-05-25 |
交行 |
5.574800 |
| 2025-05-24 |
工行 |
5.575000 |
| 2025-05-23 |
工行 |
5.573200 |
| 2025-05-22 |
工行 |
5.562300 |
| 2025-05-21 |
工行 |
5.575500 |
| 2025-05-20 |
恒丰 |
5.554300 |
| 2025-05-19 |
中行 |
5.555300 |
| 2025-05-18 |
中行 |
5.532600 |
| 2025-05-17 |
工行 |
5.534600 |
| 2025-05-16 |
渤海 |
5.532200 |
| 2025-05-15 |
中信 |
5.540100 |
| 2025-05-14 |
渤海 |
5.536100 |
| 2025-05-13 |
工行 |
5.516100 |
| 2025-05-12 |
渤海 |
5.507200 |
| 2025-05-11 |
建行, 交行 |
5.560100 |
| 2025-05-10 |
工行 |
5.560400 |
| 2025-05-09 |
兴业 |
5.564500 |
| 2025-05-08 |
浙商 |
5.562300 |
| 2025-05-07 |
交行 |
5.580300 |
| 2025-05-06 |
工行 |
5.584800 |
| 2025-05-05 |
光大 |
5.620040 |
| 2025-05-04 |
农行 |
5.587080 |
| 2025-05-03 |
工行 |
5.587100 |
| 2025-05-02 |
交行 |
5.599300 |
| 2025-05-01 |
恒丰 |
5.538100 |
| 2025-04-30 |
工行 |
5.554000 |
| 2025-04-29 |
恒丰 |
5.543700 |
| 2025-04-28 |
恒丰 |
5.542800 |
| 2025-04-27 |
交行 |
5.527500 |
| 2025-04-26 |
交行 |
5.527500 |
| 2025-04-25 |
工行 |
5.528000 |
| 2025-04-24 |
交行 |
5.539300 |
| 2025-04-23 |
渤海 |
5.542800 |
| 2025-04-22 |
渤海 |
5.575800 |
| 2025-04-21 |
兴业 |
5.575000 |
| 2025-04-20 |
建行 |
5.552400 |
| 2025-04-19 |
工行 |
5.552800 |
| 2025-04-18 |
工行 |
5.551500 |
| 2025-04-17 |
兴业 |
5.550100 |
| 2025-04-16 |
工行 |
5.553800 |
| 2025-04-15 |
交行 |
5.540500 |
| 2025-04-14 |
交行 |
5.540400 |
| 2025-04-13 |
渤海 |
5.536400 |
| 2025-04-12 |
渤海 |
5.536400 |
| 2025-04-11 |
渤海 |
5.536400 |
| 2025-04-10 |
恒丰 |
5.496600 |
| 2025-04-09 |
华夏 |
5.439000 |
| 2025-04-08 |
浙商 |
5.415200 |
| 2025-04-07 |
兴业 |
5.404000 |
| 2025-04-06 |
渤海 |
5.441500 |
| 2025-04-05 |
渤海 |
5.441500 |
| 2025-04-04 |
渤海 |
5.441500 |
| 2025-04-03 |
交行 |
5.451000 |
| 2025-04-02 |
中信 |
5.399800 |
| 2025-04-01 |
交行 |
5.395900 |
| 2025-03-31 |
渤海 |
5.384200 |
| 2025-03-30 |
广发 |
5.396200 |
| 2025-03-29 |
工行 |
5.397200 |
| 2025-03-28 |
兴业 |
5.401800 |
| 2025-03-27 |
中行 |
5.413100 |
| 2025-03-26 |
交行 |
5.411900 |
| 2025-03-25 |
交行 |
5.416700 |
| 2025-03-24 |
渤海 |
5.404000 |
| 2025-03-23 |
建行 |
5.412400 |
| 2025-03-22 |
建行 |
5.412400 |
| 2025-03-21 |
交行 |
5.412900 |
| 2025-03-20 |
中信 |
5.409600 |
| 2025-03-19 |
恒丰 |
5.406400 |
| 2025-03-18 |
广发 |
5.409400 |
| 2025-03-17 |
恒丰 |
5.422000 |
| 2025-03-16 |
建行 |
5.411000 |
| 2025-03-15 |
工行 |
5.413100 |
| 2025-03-14 |
中行 |
5.406700 |
| 2025-03-13 |
交行 |
5.408800 |
| 2025-03-12 |
恒丰 |
5.421000 |
| 2025-03-11 |
恒丰 |
5.418600 |
| 2025-03-10 |
华夏 |
5.432800 |
| 2025-03-09 |
招商 |
5.430700 |
| 2025-03-08 |
招商 |
5.430700 |
| 2025-03-07 |
兴业 |
5.424000 |
| 2025-03-06 |
恒丰 |
5.423000 |
| 2025-03-05 |
恒丰 |
5.429000 |
| 2025-03-04 |
渤海 |
5.394700 |
| 2025-03-03 |
恒丰 |
5.402000 |
| 2025-03-02 |
渤海 |
5.378900 |
| 2025-03-01 |
渤海 |
5.378900 |
| 2025-02-28 |
中信 |
5.382000 |
| 2025-02-27 |
渤海 |
5.399300 |
| 2025-02-26 |
广发 |
5.411300 |
| 2025-02-25 |
恒丰 |
5.413500 |
| 2025-02-24 |
中信, 北京 |
5.399200 |
| 2025-02-23 |
中行 |
5.411600 |
| 2025-02-22 |
工行 |
5.412800 |
| 2025-02-21 |
交行 |
5.415700 |
| 2025-02-20 |
恒丰 |
5.422600 |
| 2025-02-19 |
恒丰 |
5.408900 |
| 2025-02-18 |
恒丰 |
5.407500 |
| 2025-02-17 |
中信 |
5.400700 |
| 2025-02-16 |
建行 |
5.404000 |
| 2025-02-15 |
工行 |
5.404500 |
| 2025-02-14 |
重庆三峡, 广发 |
5.403200 |
| 2025-02-13 |
恒丰 |
5.397600 |
| 2025-02-12 |
华夏 |
5.380300 |
| 2025-02-11 |
中信 |
5.378900 |
| 2025-02-10 |
中信 |
5.376100 |
| 2025-02-09 |
广发 |
5.369800 |
| 2025-02-08 |
工行 |
5.371900 |
| 2025-02-07 |
交行 |
5.384700 |
| 2025-02-06 |
恒丰 |
5.376900 |
| 2025-02-05 |
中信 |
5.380700 |
| 2025-02-04 |
工行 |
5.390600 |
| 2025-02-03 |
恒丰 |
5.373600 |
| 2025-02-02 |
恒丰 |
5.373700 |
| 2025-02-01 |
恒丰 |
5.373700 |
| 2025-01-31 |
恒丰 |
5.373700 |
| 2025-01-30 |
恒丰 |
5.373800 |
| 2025-01-29 |
恒丰 |
5.373800 |
| 2025-01-28 |
恒丰 |
5.373800 |
| 2025-01-27 |
交行 |
5.375000 |
| 2025-01-26 |
重庆三峡, 中行 |
5.367400 |
| 2025-01-25 |
工行 |
5.370800 |
| 2025-01-24 |
平安 |
5.369700 |
| 2025-01-23 |
兴业 |
5.356300 |
| 2025-01-22 |
渤海 |
5.355000 |
| 2025-01-21 |
恒丰 |
5.358300 |
| 2025-01-20 |
恒丰 |
5.374900 |
| 2025-01-19 |
交行 |
5.345200 |
| 2025-01-18 |
交行 |
5.345200 |
| 2025-01-17 |
中行 |
5.345000 |
| 2025-01-16 |
中行 |
5.351700 |
| 2025-01-15 |
兴业 |
5.355900 |
| 2025-01-14 |
中信 |
5.344100 |
| 2025-01-13 |
中行 |
5.322100 |
| 2025-01-12 |
渤海 |
5.337100 |
| 2025-01-11 |
渤海 |
5.337100 |
| 2025-01-10 |
华夏 |
5.338700 |
| 2025-01-09 |
交行 |
5.343400 |
| 2025-01-08 |
渤海 |
5.341700 |
| 2025-01-07 |
渤海 |
5.364300 |
| 2025-01-06 |
浙商 |
5.359300 |
| 2025-01-05 |
建行 |
5.327000 |
| 2025-01-04 |
工行 |
5.329100 |
| 2025-01-03 |
交行 |
5.324700 |
| 2025-01-02 |
渤海 |
5.339300 |
| 2025-01-01 |
恒丰 |
5.338300 |
| 2024-12-31 |
浙商 |
5.340400 |
| 2024-12-30 |
华夏 |
5.358000 |
| 2024-12-29 |
交行 |
5.357000 |
| 2024-12-28 |
交行 |
5.357000 |
| 2024-12-27 |
广发 |
5.358000 |
| 2024-12-26 |
中行 |
5.352300 |
| 2024-12-25 |
浙商 |
5.380000 |
| 2024-12-24 |
交行 |
5.351400 |
| 2024-12-23 |
渤海 |
5.366200 |
| 2024-12-22 |
建行 |
5.373800 |
| 2024-12-21 |
建行 |
5.373800 |
| 2024-12-20 |
中行 |
5.361800 |
| 2024-12-19 |
交行 |
5.352300 |
| 2024-12-18 |
交行 |
5.375700 |
| 2024-12-17 |
中信 |
5.379900 |
| 2024-12-16 |
渤海 |
5.380000 |
| 2024-12-15 |
交行 |
5.376300 |
| 2024-12-14 |
交行 |
5.376300 |
| 2024-12-13 |
交行 |
5.376900 |
| 2024-12-12 |
交行 |
5.392700 |
| 2024-12-11 |
恒丰 |
5.391800 |
| 2024-12-10 |
渤海 |
5.388700 |
| 2024-12-09 |
恒丰 |
5.415800 |
| 2024-12-08 |
交行 |
5.404700 |
| 2024-12-07 |
交行 |
5.404700 |
| 2024-12-06 |
兴业 |
5.408600 |
| 2024-12-05 |
恒丰 |
5.405800 |
| 2024-12-04 |
恒丰 |
5.393900 |
| 2024-12-03 |
中信 |
5.399400 |
| 2024-12-02 |
渤海 |
5.383100 |
| 2024-12-01 |
建行 |
5.397800 |
| 2024-11-30 |
建行 |
5.397800 |
| 2024-11-29 |
中信 |
5.385900 |
| 2024-11-28 |
恒丰 |
5.381400 |
| 2024-11-27 |
恒丰 |
5.391800 |
| 2024-11-26 |
华夏 |
5.367100 |
| 2024-11-25 |
兴业 |
5.367100 |
| 2024-11-24 |
平安 |
5.365300 |
| 2024-11-23 |
平安 |
5.365400 |
| 2024-11-22 |
浙商 |
5.358700 |
| 2024-11-21 |
交行 |
5.372100 |
| 2024-11-20 |
渤海 |
5.376500 |
| 2024-11-19 |
平安 |
5.392600 |
| 2024-11-18 |
恒丰 |
5.377900 |
| 2024-11-17 |
广发 |
5.368800 |
| 2024-11-16 |
广发 |
5.368800 |
| 2024-11-15 |
中行 |
5.367800 |
| 2024-11-14 |
恒丰 |
5.371600 |
| 2024-11-13 |
浙商 |
5.376400 |
| 2024-11-12 |
中信 |
5.387500 |
| 2024-11-11 |
中信 |
5.389000 |
| 2024-11-10 |
广发 |
5.402200 |
| 2024-11-09 |
广发 |
5.402200 |
| 2024-11-08 |
交行 |
5.405100 |
| 2024-11-07 |
恒丰 |
5.406100 |
| 2024-11-06 |
工行 |
5.365700 |
| 2024-11-05 |
广发 |
5.383500 |
| 2024-11-04 |
中信 |
5.375200 |
| 2024-11-03 |
交行 |
5.364200 |
| 2024-11-02 |
交行 |
5.364200 |
| 2024-11-01 |
兴业 |
5.365700 |
| 2024-10-31 |
工行, 交行 |
5.364800 |
| 2024-10-30 |
工行 |
5.371900 |
| 2024-10-29 |
渤海 |
5.369500 |
| 2024-10-28 |
交行 |
5.376800 |
| 2024-10-27 |
中行 |
5.374700 |
| 2024-10-26 |
中行 |
5.374700 |
| 2024-10-25 |
交行 |
5.378200 |
| 2024-10-24 |
工行 |
5.377300 |
| 2024-10-23 |
渤海 |
5.376400 |
| 2024-10-22 |
工行 |
5.395900 |
| 2024-10-21 |
华夏 |
5.398100 |
| 2024-10-20 |
建行 |
5.436400 |
| 2024-10-19 |
建行 |
5.436400 |
| 2024-10-18 |
工行 |
5.400800 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。