比较结果：广发的现汇买入价从2025-10-16到2026-09-15最优，其中119天的汇率为当天最好(或并列最好)。
新加坡元现汇买入价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇买入价 |
| 2026-09-15 |
浙商 |
5.257700 |
| 2026-09-14 |
广发 |
5.266000 |
| 2026-09-13 |
建行 |
5.277800 |
| 2026-09-12 |
建行 |
5.277800 |
| 2026-09-11 |
交行 |
5.278300 |
| 2026-09-10 |
中信 |
5.282500 |
| 2026-09-09 |
兴业 |
5.291000 |
| 2026-09-08 |
广发 |
5.288600 |
| 2026-09-07 |
中信 |
5.284900 |
| 2026-09-06 |
广发 |
5.282300 |
| 2026-09-05 |
广发 |
5.282300 |
| 2026-09-04 |
广发 |
5.282300 |
| 2026-09-03 |
广发 |
5.287200 |
| 2026-09-02 |
浙商 |
5.272100 |
| 2026-09-01 |
恒丰 |
5.264700 |
| 2026-08-31 |
广发, 中信 |
5.267000 |
| 2026-08-30 |
渤海 |
5.267800 |
| 2026-08-29 |
渤海 |
5.267800 |
| 2026-08-28 |
渤海 |
5.267800 |
| 2026-08-27 |
广发 |
5.271700 |
| 2026-08-26 |
渤海 |
5.270900 |
| 2026-08-25 |
广发 |
5.277800 |
| 2026-08-24 |
广发 |
5.274200 |
| 2026-08-23 |
建行, 交行 |
5.278900 |
| 2026-08-22 |
建行, 交行 |
5.278900 |
| 2026-08-21 |
平安 |
5.278601 |
| 2026-08-20 |
交行 |
5.270800 |
| 2026-08-19 |
恒丰 |
5.278300 |
| 2026-08-18 |
广发 |
5.260700 |
| 2026-08-17 |
中信 |
5.262400 |
| 2026-08-16 |
广发 |
5.257100 |
| 2026-08-15 |
广发 |
5.257100 |
| 2026-08-14 |
广发 |
5.257200 |
| 2026-08-13 |
交行 |
5.252400 |
| 2026-08-12 |
浙商 |
5.255500 |
| 2026-08-11 |
北京, 交行 |
5.252300 |
| 2026-08-10 |
广发 |
5.253800 |
| 2026-08-09 |
广发 |
5.261500 |
| 2026-08-08 |
广发 |
5.261500 |
| 2026-08-07 |
广发 |
5.260200 |
| 2026-08-06 |
渤海, 盛京 |
5.243700 |
| 2026-08-05 |
兴业 |
5.252000 |
| 2026-08-04 |
恒丰 |
5.250000 |
| 2026-08-03 |
中信 |
5.251300 |
| 2026-08-02 |
招商 |
5.251500 |
| 2026-08-01 |
招商 |
5.251500 |
| 2026-07-31 |
广发 |
5.247500 |
| 2026-07-30 |
恒丰 |
5.250000 |
| 2026-07-29 |
广发 |
5.219800 |
| 2026-07-28 |
恒丰, 广发 |
5.224300 |
| 2026-07-27 |
广发 |
5.223600 |
| 2026-07-26 |
广发 |
5.230300 |
| 2026-07-25 |
广发 |
5.230300 |
| 2026-07-24 |
广发 |
5.232300 |
| 2026-07-23 |
广发 |
5.225700 |
| 2026-07-22 |
广发 |
5.230900 |
| 2026-07-21 |
渤海, 盛京 |
5.223900 |
| 2026-07-20 |
中信 |
5.224900 |
| 2026-07-19 |
建行 |
5.230600 |
| 2026-07-18 |
建行 |
5.230600 |
| 2026-07-17 |
交行 |
5.231600 |
| 2026-07-16 |
广发 |
5.232500 |
| 2026-07-15 |
恒丰 |
5.235500 |
| 2026-07-14 |
恒丰 |
5.233500 |
| 2026-07-13 |
渤海 |
5.226800 |
| 2026-07-12 |
建行 |
5.230100 |
| 2026-07-11 |
建行 |
5.230100 |
| 2026-07-10 |
广发, 东莞 |
5.233800 |
| 2026-07-09 |
广发 |
5.240800 |
| 2026-07-08 |
交行 |
5.237500 |
| 2026-07-07 |
交行 |
5.243600 |
| 2026-07-06 |
广发 |
5.239900 |
| 2026-07-05 |
建行 |
5.233200 |
| 2026-07-04 |
建行 |
5.233200 |
| 2026-07-03 |
交行 |
5.234500 |
| 2026-07-02 |
恒丰 |
5.240000 |
| 2026-07-01 |
恒丰 |
5.227600 |
| 2026-06-30 |
交行 |
5.229400 |
| 2026-06-29 |
广发 |
5.244300 |
| 2026-06-28 |
广发 |
5.239900 |
| 2026-06-27 |
广发 |
5.239900 |
| 2026-06-26 |
广发 |
5.239300 |
| 2026-06-25 |
中信 |
5.231000 |
| 2026-06-24 |
广发 |
5.232300 |
| 2026-06-23 |
广发 |
5.219300 |
| 2026-06-22 |
交行 |
5.222600 |
| 2026-06-21 |
农行 |
5.229830 |
| 2026-06-20 |
农行 |
5.229830 |
| 2026-06-19 |
建行 |
5.227600 |
| 2026-06-18 |
交行 |
5.235600 |
| 2026-06-17 |
广发 |
5.251600 |
| 2026-06-16 |
广发 |
5.256100 |
| 2026-06-15 |
交行 |
5.253600 |
| 2026-06-14 |
建行 |
5.253300 |
| 2026-06-13 |
建行 |
5.253300 |
| 2026-06-12 |
交行 |
5.253800 |
| 2026-06-11 |
广发 |
5.241700 |
| 2026-06-10 |
广发 |
5.250500 |
| 2026-06-09 |
交行 |
5.248600 |
| 2026-06-08 |
广发 |
5.250300 |
| 2026-06-07 |
渤海 |
5.253000 |
| 2026-06-06 |
渤海 |
5.253000 |
| 2026-06-05 |
渤海 |
5.253000 |
| 2026-06-04 |
广发 |
5.262000 |
| 2026-06-03 |
恒丰 |
5.271400 |
| 2026-06-02 |
广发 |
5.272300 |
| 2026-06-01 |
广发 |
5.275100 |
| 2026-05-31 |
建行 |
5.285700 |
| 2026-05-30 |
建行 |
5.285700 |
| 2026-05-29 |
广发 |
5.288900 |
| 2026-05-28 |
恒丰 |
5.294500 |
| 2026-05-27 |
中信 |
5.292300 |
| 2026-05-26 |
交行 |
5.294000 |
| 2026-05-25 |
广发 |
5.295900 |
| 2026-05-24 |
交行 |
5.299100 |
| 2026-05-23 |
交行 |
5.299100 |
| 2026-05-22 |
交行 |
5.294600 |
| 2026-05-21 |
交行 |
5.299900 |
| 2026-05-20 |
广发 |
5.304700 |
| 2026-05-19 |
广发 |
5.298300 |
| 2026-05-18 |
广发 |
5.302000 |
| 2026-05-17 |
建行 |
5.306500 |
| 2026-05-16 |
建行 |
5.306500 |
| 2026-05-15 |
交行 |
5.305200 |
| 2026-05-14 |
广发 |
5.308800 |
| 2026-05-13 |
广发 |
5.321200 |
| 2026-05-12 |
广发 |
5.325300 |
| 2026-05-11 |
广发 |
5.342200 |
| 2026-05-10 |
建行 |
5.351800 |
| 2026-05-09 |
建行 |
5.351800 |
| 2026-05-08 |
广发 |
5.351300 |
| 2026-05-07 |
兴业 |
5.356000 |
| 2026-05-06 |
广发 |
5.354400 |
| 2026-05-05 |
建行 |
5.344700 |
| 2026-05-04 |
中行 |
5.340000 |
| 2026-05-03 |
建行 |
5.351700 |
| 2026-05-02 |
建行 |
5.351700 |
| 2026-05-01 |
建行 |
5.360300 |
| 2026-04-30 |
交行 |
5.343800 |
| 2026-04-29 |
交行 |
5.330200 |
| 2026-04-28 |
广发 |
5.341600 |
| 2026-04-27 |
广发 |
5.343200 |
| 2026-04-26 |
广发 |
5.341300 |
| 2026-04-25 |
广发 |
5.341300 |
| 2026-04-24 |
广发 |
5.338700 |
| 2026-04-23 |
恒丰 |
5.338000 |
| 2026-04-22 |
广发 |
5.339400 |
| 2026-04-21 |
广发 |
5.342000 |
| 2026-04-20 |
广发 |
5.351400 |
| 2026-04-19 |
广发 |
5.355500 |
| 2026-04-18 |
广发 |
5.355500 |
| 2026-04-17 |
交行 |
5.360300 |
| 2026-04-16 |
广发, 北京 |
5.345000 |
| 2026-04-15 |
广发 |
5.349200 |
| 2026-04-14 |
交行 |
5.348300 |
| 2026-04-13 |
交行 |
5.342600 |
| 2026-04-12 |
建行 |
5.349300 |
| 2026-04-11 |
建行 |
5.349300 |
| 2026-04-10 |
交行 |
5.348700 |
| 2026-04-09 |
恒丰 |
5.358100 |
| 2026-04-08 |
广发 |
5.348500 |
| 2026-04-07 |
广发 |
5.327300 |
| 2026-04-06 |
中行 |
5.349300 |
| 2026-04-05 |
广发 |
5.335400 |
| 2026-04-04 |
广发 |
5.335400 |
| 2026-04-03 |
广发, 交行 |
5.332800 |
| 2026-04-02 |
恒丰 |
5.346300 |
| 2026-04-01 |
广发 |
5.344500 |
| 2026-03-31 |
恒丰 |
5.339900 |
| 2026-03-30 |
广发, 交行 |
5.338300 |
| 2026-03-29 |
广发 |
5.350700 |
| 2026-03-28 |
广发 |
5.350700 |
| 2026-03-27 |
广发 |
5.355500 |
| 2026-03-26 |
广发 |
5.366400 |
| 2026-03-25 |
交行 |
5.377000 |
| 2026-03-24 |
光大 |
5.372168 |
| 2026-03-23 |
恒丰 |
5.393100 |
| 2026-03-22 |
建行 |
5.369800 |
| 2026-03-21 |
建行 |
5.369800 |
| 2026-03-20 |
广发 |
5.368500 |
| 2026-03-19 |
广发 |
5.367900 |
| 2026-03-18 |
广发 |
5.365100 |
| 2026-03-17 |
广发 |
5.375600 |
| 2026-03-16 |
光大 |
5.373623 |
| 2026-03-15 |
渤海 |
5.365300 |
| 2026-03-14 |
渤海 |
5.365300 |
| 2026-03-13 |
广发 |
5.366100 |
| 2026-03-12 |
渤海, 广发 |
5.367900 |
| 2026-03-11 |
交行 |
5.379000 |
| 2026-03-10 |
光大 |
5.390274 |
| 2026-03-09 |
恒丰 |
5.396000 |
| 2026-03-08 |
广发 |
5.388300 |
| 2026-03-07 |
广发 |
5.388300 |
| 2026-03-06 |
交行 |
5.374100 |
| 2026-03-05 |
广发 |
5.385000 |
| 2026-03-04 |
恒丰 |
5.395600 |
| 2026-03-03 |
广发 |
5.386400 |
| 2026-03-02 |
交行 |
5.402200 |
| 2026-03-01 |
建行 |
5.409500 |
| 2026-02-28 |
建行 |
5.409500 |
| 2026-02-27 |
广发 |
5.408800 |
| 2026-02-26 |
交行 |
5.399000 |
| 2026-02-25 |
恒丰 |
5.418000 |
| 2026-02-24 |
广发 |
5.415500 |
| 2026-02-23 |
恒丰 |
5.447100 |
| 2026-02-22 |
恒丰 |
5.447000 |
| 2026-02-21 |
恒丰 |
5.447000 |
| 2026-02-20 |
恒丰 |
5.447000 |
| 2026-02-19 |
恒丰 |
5.447300 |
| 2026-02-18 |
恒丰 |
5.447900 |
| 2026-02-17 |
渤海 |
5.453300 |
| 2026-02-16 |
渤海 |
5.455700 |
| 2026-02-15 |
建行 |
5.455800 |
| 2026-02-14 |
建行 |
5.455800 |
| 2026-02-13 |
恒丰, 交行 |
5.450900 |
| 2026-02-12 |
中信 |
5.458400 |
| 2026-02-11 |
广发 |
5.456900 |
| 2026-02-10 |
广发 |
5.453700 |
| 2026-02-09 |
广发 |
5.453500 |
| 2026-02-08 |
广发 |
5.439500 |
| 2026-02-07 |
广发 |
5.439500 |
| 2026-02-06 |
广发 |
5.440100 |
| 2026-02-05 |
交行 |
5.431100 |
| 2026-02-04 |
广发 |
5.440900 |
| 2026-02-03 |
中信 |
5.447900 |
| 2026-02-02 |
渤海 |
5.446700 |
| 2026-02-01 |
广发 |
5.460200 |
| 2026-01-31 |
广发 |
5.460200 |
| 2026-01-30 |
农行 |
5.480300 |
| 2026-01-29 |
交行 |
5.480400 |
| 2026-01-28 |
渤海 |
5.487300 |
| 2026-01-27 |
中信 |
5.484900 |
| 2026-01-26 |
广发, 东莞 |
5.467300 |
| 2026-01-25 |
建行 |
5.458800 |
| 2026-01-24 |
建行 |
5.458800 |
| 2026-01-23 |
广发 |
5.435400 |
| 2026-01-22 |
广发 |
5.423500 |
| 2026-01-21 |
广发 |
5.412100 |
| 2026-01-20 |
广发 |
5.409900 |
| 2026-01-19 |
中信 |
5.404200 |
| 2026-01-18 |
建行 |
5.393100 |
| 2026-01-17 |
建行 |
5.393100 |
| 2026-01-16 |
交行 |
5.393700 |
| 2026-01-15 |
广发 |
5.391700 |
| 2026-01-14 |
广发 |
5.402900 |
| 2026-01-13 |
工行 |
5.399200 |
| 2026-01-12 |
广发 |
5.411100 |
| 2026-01-11 |
建行 |
5.406400 |
| 2026-01-10 |
建行 |
5.406400 |
| 2026-01-09 |
渤海 |
5.405400 |
| 2026-01-08 |
工行 |
5.420300 |
| 2026-01-07 |
光大 |
5.437777 |
| 2026-01-06 |
工行 |
5.441800 |
| 2026-01-05 |
工行 |
5.425000 |
| 2026-01-04 |
广发 |
5.417900 |
| 2026-01-03 |
广发 |
5.417900 |
| 2026-01-02 |
工行 |
5.421100 |
| 2026-01-01 |
广发 |
5.421700 |
| 2025-12-31 |
工行 |
5.419100 |
| 2025-12-30 |
工行 |
5.429700 |
| 2025-12-29 |
中信 |
5.436800 |
| 2025-12-28 |
建行 |
5.439900 |
| 2025-12-27 |
工行 |
5.441300 |
| 2025-12-26 |
工行 |
5.443500 |
| 2025-12-25 |
工行 |
5.442900 |
| 2025-12-24 |
工行 |
5.449300 |
| 2025-12-23 |
工行 |
5.450800 |
| 2025-12-22 |
工行 |
5.447400 |
| 2025-12-21 |
民生 |
5.431200 |
| 2025-12-20 |
工行 |
5.434800 |
| 2025-12-19 |
交行 |
5.432900 |
| 2025-12-18 |
工行 |
5.444000 |
| 2025-12-17 |
工行 |
5.442700 |
| 2025-12-16 |
兴业 |
5.452400 |
| 2025-12-15 |
工行 |
5.453800 |
| 2025-12-14 |
建行 |
5.447200 |
| 2025-12-13 |
工行 |
5.448700 |
| 2025-12-12 |
交行 |
5.447500 |
| 2025-12-11 |
工行 |
5.451500 |
| 2025-12-10 |
工行 |
5.439800 |
| 2025-12-09 |
兴业 |
5.431400 |
| 2025-12-08 |
交行 |
5.433400 |
| 2025-12-07 |
广发 |
5.440200 |
| 2025-12-06 |
工行 |
5.442700 |
| 2025-12-05 |
工行 |
5.444400 |
| 2025-12-04 |
工行 |
5.447600 |
| 2025-12-03 |
工行 |
5.444900 |
| 2025-12-02 |
工行 |
5.435200 |
| 2025-12-01 |
工行 |
5.446500 |
| 2025-11-30 |
民生 |
5.443200 |
| 2025-11-29 |
工行 |
5.445800 |
| 2025-11-28 |
工行 |
5.447100 |
| 2025-11-27 |
工行 |
5.442600 |
| 2025-11-26 |
工行 |
5.439900 |
| 2025-11-25 |
工行 |
5.428600 |
| 2025-11-24 |
恒丰 |
5.427600 |
| 2025-11-23 |
建行 |
5.421800 |
| 2025-11-22 |
建行 |
5.421800 |
| 2025-11-21 |
广发 |
5.418500 |
| 2025-11-20 |
交行 |
5.426100 |
| 2025-11-19 |
渤海 |
5.432500 |
| 2025-11-18 |
工行, 恒丰 |
5.443700 |
| 2025-11-17 |
工行 |
5.442100 |
| 2025-11-16 |
广发, 中行 |
5.451100 |
| 2025-11-15 |
工行 |
5.452000 |
| 2025-11-14 |
兴业 |
5.450600 |
| 2025-11-13 |
工行 |
5.446600 |
| 2025-11-12 |
恒丰 |
5.450700 |
| 2025-11-11 |
工行 |
5.457300 |
| 2025-11-10 |
工行 |
5.448200 |
| 2025-11-09 |
广发 |
5.457200 |
| 2025-11-08 |
广发 |
5.457200 |
| 2025-11-07 |
工行, 广发 |
5.456800 |
| 2025-11-06 |
工行 |
5.441400 |
| 2025-11-05 |
工行 |
5.436200 |
| 2025-11-04 |
工行 |
5.440800 |
| 2025-11-03 |
工行 |
5.444100 |
| 2025-11-02 |
广发 |
5.456300 |
| 2025-11-01 |
广发 |
5.456300 |
| 2025-10-31 |
工行 |
5.453800 |
| 2025-10-30 |
渤海 |
5.454000 |
| 2025-10-29 |
工行 |
5.475000 |
| 2025-10-28 |
工行 |
5.473400 |
| 2025-10-27 |
工行 |
5.467300 |
| 2025-10-26 |
建行 |
5.468200 |
| 2025-10-25 |
工行 |
5.470200 |
| 2025-10-24 |
工行 |
5.468100 |
| 2025-10-23 |
工行 |
5.469200 |
| 2025-10-22 |
工行 |
5.478200 |
| 2025-10-21 |
工行 |
5.474300 |
| 2025-10-20 |
工行 |
5.490600 |
| 2025-10-19 |
交行 |
5.487000 |
| 2025-10-18 |
工行 |
5.489300 |
| 2025-10-17 |
工行 |
5.487600 |
| 2025-10-16 |
交行 |
5.488400 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。