比较结果：农行的现钞卖出价从2024-08-05到2025-07-05最优，其中278天的汇率为当天最好(或并列最好)。
塔吉克斯坦索莫尼现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-07-05 |
银联 |
0.739040 |
| 2025-07-04 |
银联 |
0.739040 |
| 2025-07-03 |
银联 |
0.734768 |
| 2025-07-02 |
银联 |
0.731506 |
| 2025-07-01 |
银联 |
0.728694 |
| 2025-06-30 |
农行 |
0.727250 |
| 2025-06-29 |
银联 |
0.730115 |
| 2025-06-28 |
银联 |
0.730115 |
| 2025-06-27 |
银联 |
0.730115 |
| 2025-06-26 |
农行 |
0.727680 |
| 2025-06-25 |
农行 |
0.728540 |
| 2025-06-24 |
农行 |
0.731420 |
| 2025-06-23 |
农行 |
0.730770 |
| 2025-06-22 |
农行 |
0.729000 |
| 2025-06-21 |
农行 |
0.729000 |
| 2025-06-20 |
农行 |
0.730770 |
| 2025-06-19 |
农行 |
0.729710 |
| 2025-06-18 |
银联 |
0.731384 |
| 2025-06-17 |
银联 |
0.718231 |
| 2025-06-16 |
农行 |
0.716260 |
| 2025-06-15 |
银联 |
0.712776 |
| 2025-06-14 |
银联 |
0.712776 |
| 2025-06-13 |
银联 |
0.712776 |
| 2025-06-12 |
农行 |
0.712020 |
| 2025-06-11 |
农行 |
0.721140 |
| 2025-06-10 |
农行 |
0.724250 |
| 2025-06-09 |
农行 |
0.727790 |
| 2025-06-08 |
农行 |
0.731100 |
| 2025-06-07 |
农行 |
0.731100 |
| 2025-06-06 |
农行 |
0.731060 |
| 2025-06-05 |
农行 |
0.728490 |
| 2025-06-04 |
农行 |
0.728800 |
| 2025-06-03 |
农行 |
0.729720 |
| 2025-06-02 |
银联 |
0.728868 |
| 2025-06-01 |
银联 |
0.726036 |
| 2025-05-31 |
银联 |
0.726036 |
| 2025-05-30 |
银联 |
0.726036 |
| 2025-05-29 |
农行 |
0.721890 |
| 2025-05-28 |
银联 |
0.720952 |
| 2025-05-27 |
农行 |
0.718550 |
| 2025-05-26 |
银联 |
0.708043 |
| 2025-05-25 |
银联 |
0.701245 |
| 2025-05-24 |
银联 |
0.701245 |
| 2025-05-23 |
银联 |
0.701245 |
| 2025-05-22 |
银联 |
0.701051 |
| 2025-05-21 |
农行 |
0.705830 |
| 2025-05-20 |
农行 |
0.705850 |
| 2025-05-19 |
银联 |
0.703965 |
| 2025-05-18 |
银联 |
0.699172 |
| 2025-05-17 |
银联 |
0.699172 |
| 2025-05-16 |
银联 |
0.699172 |
| 2025-05-15 |
农行 |
0.696880 |
| 2025-05-14 |
农行 |
0.698830 |
| 2025-05-13 |
农行 |
0.698730 |
| 2025-05-12 |
农行 |
0.697680 |
| 2025-05-11 |
农行 |
0.702890 |
| 2025-05-10 |
农行 |
0.702890 |
| 2025-05-09 |
农行 |
0.702790 |
| 2025-05-08 |
农行 |
0.702900 |
| 2025-05-07 |
农行 |
0.699930 |
| 2025-05-06 |
农行 |
0.699200 |
| 2025-05-05 |
农行 |
0.702130 |
| 2025-05-04 |
农行 |
0.706480 |
| 2025-05-03 |
农行 |
0.706480 |
| 2025-05-02 |
农行 |
0.706090 |
| 2025-05-01 |
银联 |
0.699123 |
| 2025-04-30 |
农行 |
0.697770 |
| 2025-04-29 |
银联 |
0.686451 |
| 2025-04-28 |
农行 |
0.693790 |
| 2025-04-27 |
银联 |
0.690381 |
| 2025-04-26 |
银联 |
0.690381 |
| 2025-04-25 |
银联 |
0.690381 |
| 2025-04-24 |
农行 |
0.687840 |
| 2025-04-23 |
农行 |
0.687650 |
| 2025-04-22 |
农行 |
0.690050 |
| 2025-04-21 |
农行 |
0.688110 |
| 2025-04-20 |
银联 |
0.685928 |
| 2025-04-19 |
银联 |
0.685928 |
| 2025-04-18 |
银联 |
0.685928 |
| 2025-04-17 |
银联 |
0.682282 |
| 2025-04-16 |
农行 |
0.679880 |
| 2025-04-15 |
农行 |
0.677980 |
| 2025-04-14 |
银联 |
0.674837 |
| 2025-04-13 |
农行 |
0.674140 |
| 2025-04-12 |
农行 |
0.674140 |
| 2025-04-11 |
农行 |
0.674550 |
| 2025-04-10 |
农行 |
0.676650 |
| 2025-04-09 |
银联 |
0.679720 |
| 2025-04-08 |
农行 |
0.678850 |
| 2025-04-07 |
银联 |
0.676862 |
| 2025-04-06 |
农行 |
0.672530 |
| 2025-04-05 |
农行 |
0.672530 |
| 2025-04-04 |
农行 |
0.672200 |
| 2025-04-03 |
农行 |
0.672560 |
| 2025-04-02 |
农行 |
0.670660 |
| 2025-04-01 |
农行 |
0.670630 |
| 2025-03-31 |
农行 |
0.670370 |
| 2025-03-30 |
农行 |
0.669320 |
| 2025-03-29 |
农行 |
0.669320 |
| 2025-03-28 |
农行 |
0.670590 |
| 2025-03-27 |
农行 |
0.669080 |
| 2025-03-26 |
农行 |
0.669860 |
| 2025-03-25 |
农行 |
0.668610 |
| 2025-03-24 |
农行 |
0.669400 |
| 2025-03-23 |
农行 |
0.667120 |
| 2025-03-22 |
农行 |
0.667120 |
| 2025-03-21 |
农行 |
0.667030 |
| 2025-03-20 |
农行 |
0.667680 |
| 2025-03-19 |
农行 |
0.666730 |
| 2025-03-18 |
农行 |
0.666550 |
| 2025-03-17 |
农行 |
0.666450 |
| 2025-03-16 |
农行 |
0.667280 |
| 2025-03-15 |
农行 |
0.667280 |
| 2025-03-14 |
农行 |
0.667330 |
| 2025-03-13 |
农行 |
0.667810 |
| 2025-03-12 |
农行 |
0.667350 |
| 2025-03-11 |
农行 |
0.666530 |
| 2025-03-10 |
农行 |
0.668790 |
| 2025-03-09 |
农行 |
0.666940 |
| 2025-03-08 |
农行 |
0.666940 |
| 2025-03-07 |
农行 |
0.665760 |
| 2025-03-06 |
农行 |
0.666060 |
| 2025-03-05 |
农行 |
0.667130 |
| 2025-03-04 |
农行 |
0.670650 |
| 2025-03-03 |
银联 |
0.672593 |
| 2025-03-02 |
农行 |
0.670440 |
| 2025-03-01 |
农行 |
0.670440 |
| 2025-02-28 |
农行 |
0.670940 |
| 2025-02-27 |
银联 |
0.671587 |
| 2025-02-26 |
农行 |
0.669030 |
| 2025-02-25 |
农行 |
0.668490 |
| 2025-02-24 |
农行 |
0.667340 |
| 2025-02-23 |
农行 |
0.668670 |
| 2025-02-22 |
农行 |
0.668670 |
| 2025-02-21 |
农行 |
0.668670 |
| 2025-02-20 |
农行 |
0.666570 |
| 2025-02-19 |
农行 |
0.671240 |
| 2025-02-18 |
农行 |
0.670840 |
| 2025-02-17 |
农行 |
0.669770 |
| 2025-02-16 |
农行 |
0.668820 |
| 2025-02-15 |
农行 |
0.668820 |
| 2025-02-14 |
农行 |
0.668570 |
| 2025-02-13 |
农行 |
0.672160 |
| 2025-02-12 |
农行 |
0.673000 |
| 2025-02-11 |
农行 |
0.672240 |
| 2025-02-10 |
农行 |
0.672600 |
| 2025-02-09 |
农行 |
0.672630 |
| 2025-02-08 |
农行 |
0.672630 |
| 2025-02-07 |
农行 |
0.672210 |
| 2025-02-06 |
农行 |
0.671070 |
| 2025-02-05 |
农行 |
0.669590 |
| 2025-02-04 |
农行 |
0.674100 |
| 2025-02-03 |
农行 |
0.674100 |
| 2025-02-02 |
银联 |
0.671311 |
| 2025-02-01 |
银联 |
0.671311 |
| 2025-01-31 |
银联 |
0.671311 |
| 2025-01-30 |
农行 |
0.667680 |
| 2025-01-29 |
农行 |
0.667680 |
| 2025-01-28 |
农行 |
0.667680 |
| 2025-01-27 |
农行 |
0.667660 |
| 2025-01-26 |
农行 |
0.665280 |
| 2025-01-25 |
农行 |
0.665380 |
| 2025-01-24 |
农行 |
0.665470 |
| 2025-01-23 |
农行 |
0.670030 |
| 2025-01-22 |
农行 |
0.670720 |
| 2025-01-21 |
农行 |
0.670520 |
| 2025-01-20 |
农行 |
0.669510 |
| 2025-01-19 |
农行 |
0.674470 |
| 2025-01-18 |
农行 |
0.674470 |
| 2025-01-17 |
农行 |
0.674570 |
| 2025-01-16 |
农行 |
0.675950 |
| 2025-01-15 |
农行 |
0.674080 |
| 2025-01-14 |
农行 |
0.674080 |
| 2025-01-13 |
农行 |
0.674170 |
| 2025-01-12 |
银联 |
0.675923 |
| 2025-01-11 |
银联 |
0.675923 |
| 2025-01-10 |
银联 |
0.675923 |
| 2025-01-09 |
农行 |
0.674180 |
| 2025-01-08 |
农行 |
0.673530 |
| 2025-01-07 |
农行 |
0.675980 |
| 2025-01-06 |
农行 |
0.675640 |
| 2025-01-05 |
银联 |
0.672756 |
| 2025-01-04 |
银联 |
0.672756 |
| 2025-01-03 |
银联 |
0.672756 |
| 2025-01-02 |
农行 |
0.670880 |
| 2024-12-31 |
农行 |
0.672900 |
| 2024-12-30 |
银联 |
0.672173 |
| 2024-12-29 |
农行 |
0.670350 |
| 2024-12-28 |
农行 |
0.670350 |
| 2024-12-27 |
农行 |
0.670500 |
| 2024-12-26 |
农行 |
0.670430 |
| 2024-12-25 |
农行 |
0.672900 |
| 2024-12-24 |
银联 |
0.672264 |
| 2024-12-23 |
农行 |
0.670430 |
| 2024-12-22 |
农行 |
0.672630 |
| 2024-12-21 |
农行 |
0.672630 |
| 2024-12-20 |
农行 |
0.672810 |
| 2024-12-19 |
农行 |
0.672500 |
| 2024-12-18 |
农行 |
0.672410 |
| 2024-12-17 |
农行 |
0.672320 |
| 2024-12-16 |
银联 |
0.670970 |
| 2024-12-15 |
农行 |
0.669140 |
| 2024-12-14 |
农行 |
0.669140 |
| 2024-12-13 |
农行 |
0.669360 |
| 2024-12-12 |
农行 |
0.670370 |
| 2024-12-11 |
农行 |
0.667750 |
| 2024-12-10 |
农行 |
0.665290 |
| 2024-12-09 |
农行 |
0.665840 |
| 2024-12-08 |
农行 |
0.664120 |
| 2024-12-07 |
农行 |
0.664120 |
| 2024-12-06 |
农行 |
0.664150 |
| 2024-12-05 |
农行 |
0.664310 |
| 2024-12-04 |
农行 |
0.665840 |
| 2024-12-03 |
农行 |
0.670370 |
| 2024-12-02 |
农行 |
0.671650 |
| 2024-12-01 |
银联 |
0.668950 |
| 2024-11-30 |
银联 |
0.668950 |
| 2024-11-29 |
银联 |
0.668950 |
| 2024-11-28 |
农行 |
0.664650 |
| 2024-11-27 |
农行 |
0.675650 |
| 2024-11-26 |
农行 |
0.679980 |
| 2024-11-25 |
农行 |
0.679060 |
| 2024-11-24 |
农行 |
0.681860 |
| 2024-11-23 |
农行 |
0.681860 |
| 2024-11-22 |
农行 |
0.681630 |
| 2024-11-21 |
农行 |
0.680840 |
| 2024-11-20 |
农行 |
0.680300 |
| 2024-11-19 |
农行 |
0.680920 |
| 2024-11-18 |
农行 |
0.680830 |
| 2024-11-17 |
农行 |
0.678160 |
| 2024-11-16 |
农行 |
0.678160 |
| 2024-11-15 |
农行 |
0.678550 |
| 2024-11-14 |
农行 |
0.678840 |
| 2024-11-13 |
农行 |
0.680060 |
| 2024-11-12 |
农行 |
0.680490 |
| 2024-11-11 |
农行 |
0.676830 |
| 2024-11-10 |
农行 |
0.674880 |
| 2024-11-09 |
农行 |
0.674880 |
| 2024-11-08 |
农行 |
0.674470 |
| 2024-11-07 |
农行 |
0.671510 |
| 2024-11-06 |
农行 |
0.673330 |
| 2024-11-05 |
农行 |
0.667230 |
| 2024-11-04 |
农行 |
0.665790 |
| 2024-11-03 |
农行 |
0.670670 |
| 2024-11-02 |
农行 |
0.670670 |
| 2024-11-01 |
农行 |
0.670400 |
| 2024-10-31 |
农行 |
0.669730 |
| 2024-10-30 |
农行 |
0.668900 |
| 2024-10-29 |
农行 |
0.669690 |
| 2024-10-28 |
农行 |
0.669060 |
| 2024-10-27 |
农行 |
0.670540 |
| 2024-10-26 |
农行 |
0.670540 |
| 2024-10-25 |
农行 |
0.670450 |
| 2024-10-24 |
农行 |
0.667930 |
| 2024-10-23 |
农行 |
0.669720 |
| 2024-10-22 |
农行 |
0.670730 |
| 2024-10-21 |
农行 |
0.670450 |
| 2024-10-20 |
农行 |
0.668850 |
| 2024-10-19 |
农行 |
0.668850 |
| 2024-10-18 |
农行 |
0.667480 |
| 2024-10-17 |
农行 |
0.669090 |
| 2024-10-16 |
农行 |
0.668510 |
| 2024-10-15 |
农行 |
0.667560 |
| 2024-10-14 |
农行 |
0.665510 |
| 2024-10-13 |
农行 |
0.662940 |
| 2024-10-12 |
农行 |
0.662940 |
| 2024-10-11 |
农行 |
0.663250 |
| 2024-10-10 |
农行 |
0.664800 |
| 2024-10-09 |
农行 |
0.665000 |
| 2024-10-08 |
农行 |
0.663690 |
| 2024-10-07 |
农行 |
0.662930 |
| 2024-10-06 |
农行 |
0.662930 |
| 2024-10-05 |
农行 |
0.662930 |
| 2024-10-04 |
农行 |
0.662930 |
| 2024-10-03 |
农行 |
0.659170 |
| 2024-10-02 |
农行 |
0.660410 |
| 2024-10-01 |
农行 |
0.660560 |
| 2024-09-30 |
农行 |
0.659030 |
| 2024-09-29 |
农行 |
0.657530 |
| 2024-09-28 |
农行 |
0.658330 |
| 2024-09-27 |
农行 |
0.658330 |
| 2024-09-26 |
农行 |
0.658330 |
| 2024-09-25 |
农行 |
0.660300 |
| 2024-09-24 |
农行 |
0.660300 |
| 2024-09-23 |
农行 |
0.662180 |
| 2024-09-22 |
农行 |
0.661610 |
| 2024-09-21 |
农行 |
0.661610 |
| 2024-09-20 |
农行 |
0.662080 |
| 2024-09-19 |
农行 |
0.663580 |
| 2024-09-18 |
农行 |
0.664970 |
| 2024-09-17 |
农行 |
0.665790 |
| 2024-09-16 |
农行 |
0.665790 |
| 2024-09-15 |
农行 |
0.665790 |
| 2024-09-14 |
农行 |
0.665790 |
| 2024-09-13 |
农行 |
0.666060 |
| 2024-09-12 |
农行 |
0.668410 |
| 2024-09-11 |
农行 |
0.668520 |
| 2024-09-10 |
农行 |
0.668970 |
| 2024-09-09 |
农行 |
0.667640 |
| 2024-09-08 |
农行 |
0.666590 |
| 2024-09-07 |
农行 |
0.666590 |
| 2024-09-06 |
农行 |
0.665730 |
| 2024-09-05 |
农行 |
0.666030 |
| 2024-09-04 |
农行 |
0.666750 |
| 2024-09-03 |
农行 |
0.668750 |
| 2024-09-02 |
农行 |
0.667090 |
| 2024-09-01 |
农行 |
0.664590 |
| 2024-08-31 |
农行 |
0.664590 |
| 2024-08-30 |
农行 |
0.664590 |
| 2024-08-29 |
农行 |
0.665250 |
| 2024-08-28 |
农行 |
0.669030 |
| 2024-08-27 |
农行 |
0.668310 |
| 2024-08-26 |
农行 |
0.668750 |
| 2024-08-25 |
农行 |
0.670010 |
| 2024-08-24 |
农行 |
0.670010 |
| 2024-08-23 |
农行 |
0.670220 |
| 2024-08-22 |
农行 |
0.670550 |
| 2024-08-21 |
农行 |
0.669780 |
| 2024-08-20 |
农行 |
0.670360 |
| 2024-08-19 |
农行 |
0.670800 |
| 2024-08-18 |
农行 |
0.671900 |
| 2024-08-17 |
农行 |
0.671900 |
| 2024-08-16 |
农行 |
0.672320 |
| 2024-08-15 |
农行 |
0.673680 |
| 2024-08-14 |
农行 |
0.672650 |
| 2024-08-13 |
农行 |
0.672660 |
| 2024-08-12 |
农行 |
0.678880 |
| 2024-08-11 |
农行 |
0.678070 |
| 2024-08-10 |
农行 |
0.678070 |
| 2024-08-09 |
农行 |
0.678050 |
| 2024-08-08 |
农行 |
0.680890 |
| 2024-08-07 |
农行 |
0.681590 |
| 2024-08-06 |
农行 |
0.679750 |
| 2024-08-05 |
农行 |
0.676700 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。