比较结果：农行的现钞卖出价从2022-02-01到2023-01-26最优，其中305天的汇率为当天最好(或并列最好)。
塔吉克斯坦索莫尼现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2023-01-26 |
农行 |
0.66129 |
| 2023-01-25 |
农行 |
0.6616 |
| 2023-01-23 |
农行 |
0.66192 |
| 2023-01-18 |
农行 |
0.65761 |
| 2023-01-17 |
农行 |
0.65995 |
| 2023-01-16 |
银联 |
0.65834 |
| 2023-01-15 |
农行 |
0.65314 |
| 2023-01-14 |
农行 |
0.65314 |
| 2023-01-13 |
农行 |
0.65397 |
| 2023-01-12 |
农行 |
0.65962 |
| 2023-01-11 |
农行 |
0.66379 |
| 2023-01-10 |
农行 |
0.66485 |
| 2023-01-09 |
农行 |
0.66415 |
| 2023-01-08 |
农行 |
0.66878 |
| 2023-01-07 |
农行 |
0.66878 |
| 2023-01-06 |
农行 |
0.66913 |
| 2023-01-05 |
农行 |
0.67438 |
| 2023-01-04 |
农行 |
0.67661 |
| 2023-01-03 |
农行 |
0.68234 |
| 2023-01-02 |
农行 |
0.68117 |
| 2023-01-01 |
农行 |
0.68117 |
| 2022-12-31 |
农行 |
0.68117 |
| 2022-12-30 |
农行 |
0.67642 |
| 2022-12-29 |
农行 |
0.68603 |
| 2022-12-28 |
农行 |
0.68605 |
| 2022-12-27 |
农行 |
0.6817 |
| 2022-12-26 |
农行 |
0.6819 |
| 2022-12-25 |
农行 |
0.68425 |
| 2022-12-24 |
农行 |
0.68425 |
| 2022-12-23 |
农行 |
0.68425 |
| 2022-12-22 |
农行 |
0.68482 |
| 2022-12-21 |
农行 |
0.68386 |
| 2022-12-20 |
农行 |
0.68222 |
| 2022-12-19 |
农行 |
0.68434 |
| 2022-12-18 |
农行 |
0.68379 |
| 2022-12-17 |
农行 |
0.68379 |
| 2022-12-16 |
农行 |
0.68355 |
| 2022-12-15 |
农行 |
0.68297 |
| 2022-12-14 |
农行 |
0.68149 |
| 2022-12-13 |
农行 |
0.68223 |
| 2022-12-12 |
银联 |
0.690834 |
| 2022-12-11 |
农行 |
0.68289 |
| 2022-12-10 |
农行 |
0.68289 |
| 2022-12-09 |
农行 |
0.68289 |
| 2022-12-08 |
农行 |
0.68512 |
| 2022-12-07 |
农行 |
0.68468 |
| 2022-12-06 |
银联 |
0.690265 |
| 2022-12-05 |
农行 |
0.68458 |
| 2022-12-04 |
农行 |
0.69373 |
| 2022-12-03 |
农行 |
0.69373 |
| 2022-12-02 |
农行 |
0.6951 |
| 2022-12-01 |
银联 |
0.698833 |
| 2022-11-30 |
农行 |
0.69536 |
| 2022-11-29 |
农行 |
0.71245 |
| 2022-11-28 |
农行 |
0.70903 |
| 2022-11-27 |
农行 |
0.70498 |
| 2022-11-26 |
农行 |
0.70498 |
| 2022-11-25 |
农行 |
0.70479 |
| 2022-11-24 |
银联 |
0.709084 |
| 2022-11-23 |
农行 |
0.71256 |
| 2022-11-22 |
银联 |
0.709928 |
| 2022-11-21 |
农行 |
0.70593 |
| 2022-11-20 |
农行 |
0.70149 |
| 2022-11-19 |
农行 |
0.70149 |
| 2022-11-18 |
农行 |
0.70179 |
| 2022-11-17 |
农行 |
0.7041 |
| 2022-11-16 |
银联 |
0.69776 |
| 2022-11-15 |
银联 |
0.701102 |
| 2022-11-14 |
农行 |
0.69515 |
| 2022-11-13 |
农行 |
0.6982 |
| 2022-11-12 |
农行 |
0.6982 |
| 2022-11-11 |
农行 |
0.70598 |
| 2022-11-10 |
农行 |
0.71171 |
| 2022-11-09 |
银联 |
0.718492 |
| 2022-11-08 |
农行 |
0.71002 |
| 2022-11-07 |
农行 |
0.70884 |
| 2022-11-06 |
农行 |
0.70443 |
| 2022-11-05 |
农行 |
0.70443 |
| 2022-11-04 |
农行 |
0.70305 |
| 2022-11-03 |
农行 |
0.71449 |
| 2022-11-02 |
银联 |
0.718131 |
| 2022-11-01 |
农行 |
0.71801 |
| 2022-10-31 |
农行 |
0.72309 |
| 2022-10-30 |
银联 |
0.713789 |
| 2022-10-29 |
银联 |
0.713789 |
| 2022-10-28 |
银联 |
0.713789 |
| 2022-10-27 |
农行 |
0.70637 |
| 2022-10-26 |
农行 |
0.7003 |
| 2022-10-25 |
农行 |
0.71066 |
| 2022-10-24 |
农行 |
0.70929 |
| 2022-10-23 |
农行 |
0.70626 |
| 2022-10-22 |
农行 |
0.70626 |
| 2022-10-21 |
农行 |
0.70696 |
| 2022-10-20 |
农行 |
0.70509 |
| 2022-10-19 |
农行 |
0.70578 |
| 2022-10-18 |
农行 |
0.70359 |
| 2022-10-17 |
农行 |
0.70333 |
| 2022-10-16 |
农行 |
0.70314 |
| 2022-10-15 |
农行 |
0.70314 |
| 2022-10-14 |
银联 |
0.70783 |
| 2022-10-13 |
农行 |
0.70035 |
| 2022-10-12 |
农行 |
0.70169 |
| 2022-10-11 |
农行 |
0.70005 |
| 2022-10-10 |
农行 |
0.69952 |
| 2022-10-09 |
农行 |
0.69541 |
| 2022-10-08 |
农行 |
0.69292 |
| 2022-10-07 |
农行 |
0.69575 |
| 2022-10-06 |
农行 |
0.71001 |
| 2022-10-05 |
农行 |
0.71786 |
| 2022-10-04 |
农行 |
0.7215 |
| 2022-10-03 |
农行 |
0.72261 |
| 2022-10-02 |
农行 |
0.72447 |
| 2022-10-01 |
农行 |
0.72447 |
| 2022-09-30 |
农行 |
0.72442 |
| 2022-09-29 |
农行 |
0.72156 |
| 2022-09-28 |
农行 |
0.73293 |
| 2022-09-27 |
农行 |
0.72486 |
| 2022-09-26 |
银联 |
0.703989 |
| 2022-09-25 |
农行 |
0.6961 |
| 2022-09-24 |
农行 |
0.6961 |
| 2022-09-23 |
农行 |
0.69571 |
| 2022-09-22 |
农行 |
0.68828 |
| 2022-09-21 |
农行 |
0.68594 |
| 2022-09-20 |
农行 |
0.68297 |
| 2022-09-19 |
银联 |
0.674001 |
| 2022-09-18 |
农行 |
0.66663 |
| 2022-09-17 |
农行 |
0.66663 |
| 2022-09-16 |
农行 |
0.66719 |
| 2022-09-15 |
农行 |
0.66775 |
| 2022-09-14 |
银联 |
0.67017 |
| 2022-09-13 |
农行 |
0.66507 |
| 2022-09-12 |
农行 |
0.6611 |
| 2022-09-11 |
农行 |
0.6611 |
| 2022-09-10 |
农行 |
0.6611 |
| 2022-09-09 |
农行 |
0.6611 |
| 2022-09-08 |
农行 |
0.67841 |
| 2022-09-07 |
农行 |
0.67863 |
| 2022-09-06 |
农行 |
0.67755 |
| 2022-09-05 |
农行 |
0.67541 |
| 2022-09-04 |
农行 |
0.67219 |
| 2022-09-03 |
农行 |
0.67219 |
| 2022-09-02 |
农行 |
0.67229 |
| 2022-09-01 |
农行 |
0.67343 |
| 2022-08-31 |
农行 |
0.67141 |
| 2022-08-30 |
农行 |
0.67382 |
| 2022-08-29 |
农行 |
0.67727 |
| 2022-08-28 |
农行 |
0.66937 |
| 2022-08-27 |
农行 |
0.66937 |
| 2022-08-26 |
农行 |
0.6697 |
| 2022-08-25 |
农行 |
0.66633 |
| 2022-08-24 |
农行 |
0.6676 |
| 2022-08-23 |
农行 |
0.66512 |
| 2022-08-22 |
农行 |
0.66658 |
| 2022-08-21 |
农行 |
0.66346 |
| 2022-08-20 |
农行 |
0.66346 |
| 2022-08-19 |
农行 |
0.66356 |
| 2022-08-18 |
农行 |
0.66044 |
| 2022-08-17 |
农行 |
0.65986 |
| 2022-08-16 |
农行 |
0.66063 |
| 2022-08-15 |
农行 |
0.65987 |
| 2022-08-14 |
农行 |
0.6569 |
| 2022-08-13 |
农行 |
0.6569 |
| 2022-08-12 |
农行 |
0.65616 |
| 2022-08-11 |
农行 |
0.6566 |
| 2022-08-10 |
农行 |
0.65807 |
| 2022-08-09 |
农行 |
0.65745 |
| 2022-08-08 |
农行 |
0.65762 |
| 2022-08-07 |
农行 |
0.65811 |
| 2022-08-06 |
农行 |
0.65811 |
| 2022-08-05 |
农行 |
0.65811 |
| 2022-08-04 |
农行 |
0.65973 |
| 2022-08-03 |
农行 |
0.65964 |
| 2022-08-02 |
农行 |
0.65777 |
| 2022-08-01 |
农行 |
0.65879 |
| 2022-07-31 |
农行 |
0.65604 |
| 2022-07-30 |
农行 |
0.65604 |
| 2022-07-29 |
农行 |
0.65604 |
| 2022-07-28 |
农行 |
0.66281 |
| 2022-07-27 |
银联 |
0.668381 |
| 2022-07-26 |
农行 |
0.6632 |
| 2022-07-25 |
农行 |
0.66848 |
| 2022-07-24 |
银联 |
0.66848 |
| 2022-07-23 |
银联 |
0.66848 |
| 2022-07-22 |
银联 |
0.66848 |
| 2022-07-21 |
农行 |
0.66339 |
| 2022-07-20 |
银联 |
0.674429 |
| 2022-07-19 |
银联 |
0.666903 |
| 2022-07-18 |
银联 |
0.660526 |
| 2022-07-17 |
农行 |
0.65608 |
| 2022-07-16 |
农行 |
0.65608 |
| 2022-07-15 |
农行 |
0.65604 |
| 2022-07-14 |
农行 |
0.65495 |
| 2022-07-13 |
银联 |
0.651604 |
| 2022-07-12 |
银联 |
0.644343 |
| 2022-07-11 |
农行 |
0.63813 |
| 2022-07-10 |
农行 |
0.63604 |
| 2022-07-09 |
农行 |
0.63604 |
| 2022-07-08 |
农行 |
0.63604 |
| 2022-07-07 |
农行 |
0.6329 |
| 2022-07-06 |
农行 |
0.641 |
| 2022-07-05 |
农行 |
0.64275 |
| 2022-07-04 |
农行 |
0.67178 |
| 2022-07-03 |
农行 |
0.67873 |
| 2022-07-02 |
农行 |
0.67873 |
| 2022-07-01 |
农行 |
0.67852 |
| 2022-06-30 |
农行 |
0.68185 |
| 2022-06-29 |
银联 |
0.638242 |
| 2022-06-28 |
农行 |
0.63382 |
| 2022-06-27 |
农行 |
0.63226 |
| 2022-06-26 |
农行 |
0.63261 |
| 2022-06-25 |
农行 |
0.63261 |
| 2022-06-24 |
银联 |
0.638206 |
| 2022-06-23 |
银联 |
0.638535 |
| 2022-06-22 |
银联 |
0.637033 |
| 2022-06-21 |
银联 |
0.617087 |
| 2022-06-20 |
农行 |
0.61275 |
| 2022-06-19 |
银联 |
0.611399 |
| 2022-06-18 |
银联 |
0.611399 |
| 2022-06-17 |
农行 |
0.60846 |
| 2022-06-16 |
农行 |
0.60747 |
| 2022-06-15 |
银联 |
0.621203 |
| 2022-06-14 |
银联 |
0.612315 |
| 2022-06-13 |
银联 |
0.607224 |
| 2022-06-12 |
银联 |
0.598041 |
| 2022-06-11 |
银联 |
0.598041 |
| 2022-06-10 |
银联 |
0.598041 |
| 2022-06-09 |
农行 |
0.60337 |
| 2022-06-08 |
银联 |
0.595679 |
| 2022-06-07 |
农行 |
0.59708 |
| 2022-06-06 |
农行 |
0.59661 |
| 2022-06-05 |
银联 |
0.589856 |
| 2022-06-04 |
银联 |
0.589856 |
| 2022-06-03 |
银联 |
0.589856 |
| 2022-06-02 |
农行 |
0.58549 |
| 2022-06-01 |
农行 |
0.58779 |
| 2022-05-31 |
农行 |
0.58655 |
| 2022-05-30 |
农行 |
0.58559 |
| 2022-05-29 |
农行 |
0.58902 |
| 2022-05-28 |
农行 |
0.58902 |
| 2022-05-27 |
农行 |
0.59032 |
| 2022-05-26 |
银联 |
0.540848 |
| 2022-05-25 |
农行 |
0.53544 |
| 2022-05-24 |
农行 |
0.53233 |
| 2022-05-23 |
农行 |
0.53158 |
| 2022-05-22 |
农行 |
0.53519 |
| 2022-05-21 |
农行 |
0.53519 |
| 2022-05-20 |
农行 |
0.53519 |
| 2022-05-19 |
农行 |
0.53675 |
| 2022-05-18 |
农行 |
0.54075 |
| 2022-05-17 |
农行 |
0.53897 |
| 2022-05-16 |
农行 |
0.54245 |
| 2022-05-15 |
农行 |
0.54269 |
| 2022-05-14 |
农行 |
0.54269 |
| 2022-05-13 |
农行 |
0.54312 |
| 2022-05-12 |
银联 |
0.542617 |
| 2022-05-11 |
农行 |
0.53768 |
| 2022-05-10 |
农行 |
0.5428 |
| 2022-05-09 |
农行 |
0.53797 |
| 2022-05-08 |
农行 |
0.53302 |
| 2022-05-07 |
农行 |
0.53302 |
| 2022-05-06 |
农行 |
0.53538 |
| 2022-05-05 |
农行 |
0.53168 |
| 2022-05-04 |
农行 |
0.52886 |
| 2022-05-03 |
农行 |
0.52886 |
| 2022-05-02 |
农行 |
0.52928 |
| 2022-05-01 |
农行 |
0.52928 |
| 2022-04-30 |
农行 |
0.52928 |
| 2022-04-29 |
农行 |
0.53064 |
| 2022-04-28 |
银联 |
0.528986 |
| 2022-04-27 |
农行 |
0.52463 |
| 2022-04-26 |
农行 |
0.52453 |
| 2022-04-25 |
农行 |
0.52671 |
| 2022-04-24 |
农行 |
0.51931 |
| 2022-04-23 |
农行 |
0.51967 |
| 2022-04-22 |
农行 |
0.51995 |
| 2022-04-21 |
农行 |
0.51587 |
| 2022-04-20 |
农行 |
0.51332 |
| 2022-04-19 |
银联 |
0.513162 |
| 2022-04-18 |
农行 |
0.51121 |
| 2022-04-17 |
农行 |
0.50948 |
| 2022-04-16 |
农行 |
0.50948 |
| 2022-04-15 |
农行 |
0.50955 |
| 2022-04-14 |
农行 |
0.5123 |
| 2022-04-13 |
农行 |
0.51006 |
| 2022-04-12 |
银联 |
0.513528 |
| 2022-04-11 |
农行 |
0.5094 |
| 2022-04-10 |
农行 |
0.509 |
| 2022-04-09 |
农行 |
0.509 |
| 2022-04-08 |
银联 |
0.513295 |
| 2022-04-07 |
农行 |
0.51085 |
| 2022-04-06 |
农行 |
0.50852 |
| 2022-04-05 |
农行 |
0.50897 |
| 2022-04-04 |
银联 |
0.494183 |
| 2022-04-03 |
农行 |
0.49045 |
| 2022-04-02 |
农行 |
0.49045 |
| 2022-04-01 |
农行 |
0.4906 |
| 2022-03-31 |
农行 |
0.48882 |
| 2022-03-30 |
农行 |
0.48944 |
| 2022-03-29 |
农行 |
0.49067 |
| 2022-03-28 |
农行 |
0.4911 |
| 2022-03-27 |
农行 |
0.49064 |
| 2022-03-26 |
农行 |
0.49064 |
| 2022-03-25 |
农行 |
0.48943 |
| 2022-03-24 |
农行 |
0.48967 |
| 2022-03-23 |
农行 |
0.49005 |
| 2022-03-22 |
农行 |
0.48954 |
| 2022-03-21 |
农行 |
0.48874 |
| 2022-03-20 |
农行 |
0.48912 |
| 2022-03-19 |
农行 |
0.48912 |
| 2022-03-18 |
农行 |
0.48912 |
| 2022-03-17 |
农行 |
0.48738 |
| 2022-03-16 |
农行 |
0.48768 |
| 2022-03-15 |
农行 |
0.48922 |
| 2022-03-14 |
农行 |
0.48756 |
| 2022-03-13 |
农行 |
0.4856 |
| 2022-03-12 |
农行 |
0.4856 |
| 2022-03-11 |
农行 |
0.48548 |
| 2022-03-10 |
农行 |
0.48661 |
| 2022-03-09 |
农行 |
0.55985 |
| 2022-03-08 |
农行 |
0.55985 |
| 2022-03-07 |
农行 |
0.56012 |
| 2022-03-06 |
农行 |
0.56003 |
| 2022-03-05 |
农行 |
0.56003 |
| 2022-03-04 |
农行 |
0.55995 |
| 2022-03-03 |
农行 |
0.55995 |
| 2022-03-02 |
农行 |
0.56012 |
| 2022-03-01 |
农行 |
0.55941 |
| 2022-02-28 |
农行 |
0.55883 |
| 2022-02-27 |
农行 |
0.55905 |
| 2022-02-26 |
农行 |
0.55905 |
| 2022-02-25 |
农行 |
0.55905 |
| 2022-02-24 |
农行 |
0.56075 |
| 2022-02-23 |
农行 |
0.55951 |
| 2022-02-22 |
农行 |
0.56056 |
| 2022-02-21 |
农行 |
0.56137 |
| 2022-02-20 |
农行 |
0.56037 |
| 2022-02-19 |
农行 |
0.56037 |
| 2022-02-18 |
农行 |
0.56032 |
| 2022-02-17 |
农行 |
0.56166 |
| 2022-02-16 |
农行 |
0.56104 |
| 2022-02-15 |
农行 |
0.56172 |
| 2022-02-14 |
农行 |
0.56336 |
| 2022-02-13 |
农行 |
0.56264 |
| 2022-02-12 |
农行 |
0.56264 |
| 2022-02-11 |
农行 |
0.56264 |
| 2022-02-10 |
农行 |
0.56255 |
| 2022-02-09 |
农行 |
0.56335 |
| 2022-02-08 |
农行 |
0.56366 |
| 2022-02-07 |
农行 |
0.56326 |
| 2022-02-06 |
农行 |
0.56184 |
| 2022-02-05 |
农行 |
0.56184 |
| 2022-02-04 |
农行 |
0.56184 |
| 2022-02-03 |
农行 |
0.56184 |
| 2022-02-02 |
农行 |
0.56184 |
| 2022-02-01 |
农行 |
0.56184 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。