比较结果：农行的现汇卖出价从2025-04-02到2026-03-02最优，其中253天的汇率为当天最好(或并列最好)。
塔吉克斯坦索莫尼现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2026-03-02 |
银联 |
0.727822 |
| 2026-03-01 |
农行 |
0.724900 |
| 2026-02-28 |
农行 |
0.724900 |
| 2026-02-27 |
农行 |
0.724920 |
| 2026-02-26 |
农行 |
0.723690 |
| 2026-02-25 |
农行 |
0.727290 |
| 2026-02-24 |
农行 |
0.731960 |
| 2026-02-23 |
农行 |
0.734250 |
| 2026-02-22 |
农行 |
0.735450 |
| 2026-02-21 |
农行 |
0.735450 |
| 2026-02-20 |
农行 |
0.735770 |
| 2026-02-19 |
银联 |
0.737626 |
| 2026-02-18 |
银联 |
0.735783 |
| 2026-02-17 |
农行 |
0.734210 |
| 2026-02-16 |
农行 |
0.736160 |
| 2026-02-15 |
农行 |
0.735200 |
| 2026-02-14 |
农行 |
0.735200 |
| 2026-02-13 |
农行 |
0.735580 |
| 2026-02-12 |
农行 |
0.735800 |
| 2026-02-11 |
农行 |
0.739520 |
| 2026-02-10 |
农行 |
0.740180 |
| 2026-02-09 |
农行 |
0.742740 |
| 2026-02-08 |
农行 |
0.743170 |
| 2026-02-07 |
农行 |
0.743170 |
| 2026-02-06 |
农行 |
0.743170 |
| 2026-02-05 |
农行 |
0.744960 |
| 2026-02-04 |
农行 |
0.743900 |
| 2026-02-03 |
农行 |
0.746550 |
| 2026-02-02 |
农行 |
0.746100 |
| 2026-02-01 |
农行 |
0.748790 |
| 2026-01-30 |
农行 |
0.747250 |
| 2026-01-29 |
农行 |
0.747500 |
| 2026-01-28 |
农行 |
0.747190 |
| 2026-01-27 |
农行 |
0.748340 |
| 2026-01-26 |
农行 |
0.748300 |
| 2026-01-25 |
农行 |
0.748500 |
| 2026-01-24 |
农行 |
0.748500 |
| 2026-01-23 |
农行 |
0.748480 |
| 2026-01-22 |
农行 |
0.751030 |
| 2026-01-21 |
农行 |
0.750570 |
| 2026-01-20 |
农行 |
0.749440 |
| 2026-01-19 |
银联 |
0.750870 |
| 2026-01-18 |
农行 |
0.751610 |
| 2026-01-17 |
农行 |
0.751610 |
| 2026-01-16 |
农行 |
0.751680 |
| 2026-01-15 |
农行 |
0.751630 |
| 2026-01-14 |
农行 |
0.752410 |
| 2026-01-13 |
农行 |
0.752810 |
| 2026-01-12 |
农行 |
0.753160 |
| 2026-01-11 |
农行 |
0.755700 |
| 2026-01-10 |
农行 |
0.755700 |
| 2026-01-09 |
农行 |
0.755680 |
| 2026-01-08 |
农行 |
0.756780 |
| 2026-01-07 |
农行 |
0.756610 |
| 2026-01-06 |
农行 |
0.759230 |
| 2026-01-05 |
农行 |
0.760320 |
| 2026-01-04 |
农行 |
0.759840 |
| 2026-01-03 |
农行 |
0.760490 |
| 2026-01-02 |
农行 |
0.760490 |
| 2026-01-01 |
农行 |
0.760570 |
| 2025-12-31 |
农行 |
0.758890 |
| 2025-12-30 |
农行 |
0.761000 |
| 2025-12-29 |
农行 |
0.760790 |
| 2025-12-28 |
农行 |
0.760790 |
| 2025-12-27 |
农行 |
0.760790 |
| 2025-12-26 |
农行 |
0.760840 |
| 2025-12-25 |
农行 |
0.760780 |
| 2025-12-24 |
农行 |
0.761750 |
| 2025-12-23 |
农行 |
0.768670 |
| 2025-12-22 |
银联 |
0.767757 |
| 2025-12-21 |
农行 |
0.770180 |
| 2025-12-20 |
农行 |
0.770180 |
| 2025-12-19 |
农行 |
0.770070 |
| 2025-12-18 |
农行 |
0.768470 |
| 2025-12-17 |
农行 |
0.770280 |
| 2025-12-16 |
农行 |
0.768500 |
| 2025-12-15 |
农行 |
0.769050 |
| 2025-12-14 |
农行 |
0.767250 |
| 2025-12-13 |
农行 |
0.767250 |
| 2025-12-12 |
农行 |
0.767380 |
| 2025-12-11 |
农行 |
0.768420 |
| 2025-12-10 |
农行 |
0.774460 |
| 2025-12-09 |
农行 |
0.774200 |
| 2025-12-08 |
农行 |
0.773460 |
| 2025-12-07 |
农行 |
0.774590 |
| 2025-12-06 |
农行 |
0.774590 |
| 2025-12-05 |
农行 |
0.774450 |
| 2025-12-04 |
农行 |
0.769160 |
| 2025-12-03 |
银联 |
0.768744 |
| 2025-12-02 |
农行 |
0.767050 |
| 2025-12-01 |
农行 |
0.767600 |
| 2025-11-30 |
农行 |
0.767460 |
| 2025-11-29 |
农行 |
0.767460 |
| 2025-11-28 |
农行 |
0.767430 |
| 2025-11-27 |
银联 |
0.769381 |
| 2025-11-26 |
农行 |
0.767150 |
| 2025-11-25 |
农行 |
0.766860 |
| 2025-11-24 |
农行 |
0.768730 |
| 2025-11-23 |
农行 |
0.770830 |
| 2025-11-22 |
农行 |
0.770830 |
| 2025-11-21 |
农行 |
0.771150 |
| 2025-11-20 |
农行 |
0.771070 |
| 2025-11-19 |
银联 |
0.773902 |
| 2025-11-18 |
农行 |
0.771360 |
| 2025-11-17 |
农行 |
0.773220 |
| 2025-11-16 |
农行 |
0.772210 |
| 2025-11-15 |
农行 |
0.772210 |
| 2025-11-14 |
农行 |
0.772100 |
| 2025-11-13 |
农行 |
0.770070 |
| 2025-11-12 |
银联 |
0.774640 |
| 2025-11-11 |
农行 |
0.772560 |
| 2025-11-10 |
农行 |
0.773600 |
| 2025-11-09 |
农行 |
0.775550 |
| 2025-11-08 |
农行 |
0.775550 |
| 2025-11-07 |
农行 |
0.775610 |
| 2025-11-06 |
农行 |
0.775330 |
| 2025-11-05 |
农行 |
0.776070 |
| 2025-11-04 |
农行 |
0.773830 |
| 2025-11-03 |
农行 |
0.776160 |
| 2025-11-02 |
银联 |
0.772585 |
| 2025-11-01 |
银联 |
0.772585 |
| 2025-10-31 |
银联 |
0.772585 |
| 2025-10-30 |
农行 |
0.770530 |
| 2025-10-29 |
农行 |
0.772500 |
| 2025-10-28 |
农行 |
0.771910 |
| 2025-10-27 |
农行 |
0.770520 |
| 2025-10-26 |
农行 |
0.770430 |
| 2025-10-25 |
农行 |
0.770430 |
| 2025-10-24 |
农行 |
0.770450 |
| 2025-10-23 |
农行 |
0.776070 |
| 2025-10-22 |
农行 |
0.777730 |
| 2025-10-21 |
银联 |
0.779779 |
| 2025-10-20 |
农行 |
0.777800 |
| 2025-10-19 |
农行 |
0.778570 |
| 2025-10-18 |
农行 |
0.778570 |
| 2025-10-17 |
农行 |
0.778580 |
| 2025-10-16 |
农行 |
0.779080 |
| 2025-10-15 |
银联 |
0.778570 |
| 2025-10-14 |
农行 |
0.777790 |
| 2025-10-13 |
农行 |
0.776930 |
| 2025-10-12 |
银联 |
0.776068 |
| 2025-10-11 |
银联 |
0.776068 |
| 2025-10-10 |
银联 |
0.776068 |
| 2025-10-09 |
农行 |
0.774240 |
| 2025-10-08 |
农行 |
0.774080 |
| 2025-10-07 |
银联 |
0.770544 |
| 2025-10-06 |
农行 |
0.770740 |
| 2025-10-05 |
农行 |
0.772530 |
| 2025-10-04 |
农行 |
0.772530 |
| 2025-10-03 |
农行 |
0.771540 |
| 2025-10-02 |
农行 |
0.770320 |
| 2025-10-01 |
农行 |
0.769040 |
| 2025-09-30 |
银联 |
0.765845 |
| 2025-09-29 |
农行 |
0.763470 |
| 2025-09-28 |
银联 |
0.766218 |
| 2025-09-27 |
银联 |
0.766218 |
| 2025-09-26 |
农行 |
0.766040 |
| 2025-09-25 |
农行 |
0.764080 |
| 2025-09-24 |
农行 |
0.763830 |
| 2025-09-23 |
农行 |
0.763850 |
| 2025-09-22 |
农行 |
0.758840 |
| 2025-09-21 |
农行 |
0.763000 |
| 2025-09-20 |
农行 |
0.763000 |
| 2025-09-19 |
农行 |
0.762820 |
| 2025-09-18 |
银联 |
0.760407 |
| 2025-09-17 |
农行 |
0.757480 |
| 2025-09-16 |
银联 |
0.755823 |
| 2025-09-15 |
农行 |
0.753980 |
| 2025-09-14 |
银联 |
0.754498 |
| 2025-09-13 |
银联 |
0.754498 |
| 2025-09-12 |
银联 |
0.754498 |
| 2025-09-11 |
农行 |
0.752390 |
| 2025-09-10 |
农行 |
0.755360 |
| 2025-09-09 |
农行 |
0.756750 |
| 2025-09-08 |
农行 |
0.758580 |
| 2025-09-07 |
银联 |
0.760504 |
| 2025-09-06 |
银联 |
0.760504 |
| 2025-09-05 |
银联 |
0.760504 |
| 2025-09-04 |
农行 |
0.758880 |
| 2025-09-03 |
农行 |
0.759570 |
| 2025-09-02 |
农行 |
0.761390 |
| 2025-09-01 |
银联 |
0.760405 |
| 2025-08-31 |
农行 |
0.759990 |
| 2025-08-30 |
农行 |
0.759990 |
| 2025-08-29 |
农行 |
0.760020 |
| 2025-08-28 |
银联 |
0.753795 |
| 2025-08-27 |
农行 |
0.750100 |
| 2025-08-26 |
农行 |
0.750880 |
| 2025-08-25 |
农行 |
0.750680 |
| 2025-08-24 |
农行 |
0.756250 |
| 2025-08-23 |
农行 |
0.756250 |
| 2025-08-22 |
农行 |
0.757320 |
| 2025-08-21 |
农行 |
0.767760 |
| 2025-08-20 |
农行 |
0.767950 |
| 2025-08-19 |
农行 |
0.772040 |
| 2025-08-18 |
农行 |
0.774450 |
| 2025-08-17 |
农行 |
0.774420 |
| 2025-08-16 |
农行 |
0.774420 |
| 2025-08-15 |
农行 |
0.774110 |
| 2025-08-14 |
农行 |
0.771800 |
| 2025-08-13 |
农行 |
0.769240 |
| 2025-08-12 |
农行 |
0.771570 |
| 2025-08-11 |
农行 |
0.773610 |
| 2025-08-10 |
农行 |
0.771770 |
| 2025-08-09 |
农行 |
0.771770 |
| 2025-08-08 |
农行 |
0.773540 |
| 2025-08-07 |
农行 |
0.769510 |
| 2025-08-06 |
农行 |
0.771990 |
| 2025-08-05 |
农行 |
0.767290 |
| 2025-08-04 |
农行 |
0.765560 |
| 2025-08-03 |
农行 |
0.765680 |
| 2025-08-02 |
农行 |
0.765680 |
| 2025-08-01 |
农行 |
0.765570 |
| 2025-07-31 |
银联 |
0.763036 |
| 2025-07-30 |
银联 |
0.761121 |
| 2025-07-29 |
银联 |
0.758538 |
| 2025-07-28 |
银联 |
0.755661 |
| 2025-07-27 |
农行 |
0.753550 |
| 2025-07-26 |
农行 |
0.753550 |
| 2025-07-25 |
农行 |
0.753550 |
| 2025-07-24 |
银联 |
0.754116 |
| 2025-07-23 |
农行 |
0.752170 |
| 2025-07-22 |
农行 |
0.751380 |
| 2025-07-21 |
银联 |
0.751289 |
| 2025-07-20 |
农行 |
0.749230 |
| 2025-07-19 |
农行 |
0.749230 |
| 2025-07-18 |
农行 |
0.749240 |
| 2025-07-17 |
银联 |
0.751759 |
| 2025-07-16 |
农行 |
0.749430 |
| 2025-07-15 |
银联 |
0.749546 |
| 2025-07-14 |
银联 |
0.747504 |
| 2025-07-13 |
农行 |
0.745650 |
| 2025-07-12 |
农行 |
0.745650 |
| 2025-07-11 |
农行 |
0.745390 |
| 2025-07-10 |
农行 |
0.744870 |
| 2025-07-09 |
农行 |
0.746610 |
| 2025-07-08 |
农行 |
0.750540 |
| 2025-07-07 |
银联 |
0.749675 |
| 2025-07-06 |
银联 |
0.739040 |
| 2025-07-05 |
银联 |
0.739040 |
| 2025-07-04 |
银联 |
0.739040 |
| 2025-07-03 |
银联 |
0.734768 |
| 2025-07-02 |
银联 |
0.731506 |
| 2025-07-01 |
银联 |
0.728694 |
| 2025-06-30 |
农行 |
0.727250 |
| 2025-06-29 |
银联 |
0.730115 |
| 2025-06-28 |
银联 |
0.730115 |
| 2025-06-27 |
银联 |
0.730115 |
| 2025-06-26 |
农行 |
0.727680 |
| 2025-06-25 |
农行 |
0.728540 |
| 2025-06-24 |
农行 |
0.731420 |
| 2025-06-23 |
农行 |
0.730770 |
| 2025-06-22 |
农行 |
0.729000 |
| 2025-06-21 |
农行 |
0.729000 |
| 2025-06-20 |
农行 |
0.730770 |
| 2025-06-19 |
农行 |
0.729710 |
| 2025-06-18 |
银联 |
0.731384 |
| 2025-06-17 |
银联 |
0.718231 |
| 2025-06-16 |
农行 |
0.716260 |
| 2025-06-15 |
银联 |
0.712776 |
| 2025-06-14 |
银联 |
0.712776 |
| 2025-06-13 |
银联 |
0.712776 |
| 2025-06-12 |
农行 |
0.712020 |
| 2025-06-11 |
农行 |
0.721140 |
| 2025-06-10 |
农行 |
0.724250 |
| 2025-06-09 |
农行 |
0.727790 |
| 2025-06-08 |
农行 |
0.731100 |
| 2025-06-07 |
农行 |
0.731100 |
| 2025-06-06 |
农行 |
0.731060 |
| 2025-06-05 |
农行 |
0.728490 |
| 2025-06-04 |
农行 |
0.728800 |
| 2025-06-03 |
农行 |
0.729720 |
| 2025-06-02 |
银联 |
0.728868 |
| 2025-06-01 |
银联 |
0.726036 |
| 2025-05-31 |
银联 |
0.726036 |
| 2025-05-30 |
银联 |
0.726036 |
| 2025-05-29 |
农行 |
0.721890 |
| 2025-05-28 |
银联 |
0.720952 |
| 2025-05-27 |
农行 |
0.718550 |
| 2025-05-26 |
银联 |
0.708043 |
| 2025-05-25 |
银联 |
0.701245 |
| 2025-05-24 |
银联 |
0.701245 |
| 2025-05-23 |
银联 |
0.701245 |
| 2025-05-22 |
银联 |
0.701051 |
| 2025-05-21 |
农行 |
0.705830 |
| 2025-05-20 |
农行 |
0.705850 |
| 2025-05-19 |
银联 |
0.703965 |
| 2025-05-18 |
银联 |
0.699172 |
| 2025-05-17 |
银联 |
0.699172 |
| 2025-05-16 |
银联 |
0.699172 |
| 2025-05-15 |
农行 |
0.696880 |
| 2025-05-14 |
农行 |
0.698830 |
| 2025-05-13 |
农行 |
0.698730 |
| 2025-05-12 |
农行 |
0.697680 |
| 2025-05-11 |
农行 |
0.702890 |
| 2025-05-10 |
农行 |
0.702890 |
| 2025-05-09 |
农行 |
0.702790 |
| 2025-05-08 |
农行 |
0.702900 |
| 2025-05-07 |
农行 |
0.699930 |
| 2025-05-06 |
农行 |
0.699200 |
| 2025-05-05 |
农行 |
0.702130 |
| 2025-05-04 |
农行 |
0.706480 |
| 2025-05-03 |
农行 |
0.706480 |
| 2025-05-02 |
农行 |
0.706090 |
| 2025-05-01 |
银联 |
0.699123 |
| 2025-04-30 |
农行 |
0.697770 |
| 2025-04-29 |
银联 |
0.686451 |
| 2025-04-28 |
农行 |
0.693790 |
| 2025-04-27 |
银联 |
0.690381 |
| 2025-04-26 |
银联 |
0.690381 |
| 2025-04-25 |
银联 |
0.690381 |
| 2025-04-24 |
农行 |
0.687840 |
| 2025-04-23 |
农行 |
0.687650 |
| 2025-04-22 |
农行 |
0.690050 |
| 2025-04-21 |
农行 |
0.688110 |
| 2025-04-20 |
银联 |
0.685928 |
| 2025-04-19 |
银联 |
0.685928 |
| 2025-04-18 |
银联 |
0.685928 |
| 2025-04-17 |
银联 |
0.682282 |
| 2025-04-16 |
农行 |
0.679880 |
| 2025-04-15 |
农行 |
0.677980 |
| 2025-04-14 |
银联 |
0.674837 |
| 2025-04-13 |
农行 |
0.674140 |
| 2025-04-12 |
农行 |
0.674140 |
| 2025-04-11 |
农行 |
0.674550 |
| 2025-04-10 |
农行 |
0.676650 |
| 2025-04-09 |
银联 |
0.679720 |
| 2025-04-08 |
农行 |
0.678850 |
| 2025-04-07 |
银联 |
0.676862 |
| 2025-04-06 |
农行 |
0.672530 |
| 2025-04-05 |
农行 |
0.672530 |
| 2025-04-04 |
农行 |
0.672200 |
| 2025-04-03 |
农行 |
0.672560 |
| 2025-04-02 |
农行 |
0.670660 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。